623 lines
29 KiB
CSV
623 lines
29 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231220,192000,34702185,2795,2795,2795,2795,870
|
||
|
|
20231220,191900,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,191800,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,191700,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,191600,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,191500,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,191400,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,191300,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,191200,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,191100,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,191000,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,190900,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,190800,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,190700,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,190600,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,190500,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,190400,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,190300,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,190200,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,190100,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,190000,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,185900,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,185800,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,185700,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,185600,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,185500,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,185400,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,185300,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,185200,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,185100,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,185000,34702185,2795,2795,2795,2795,870
|
||
|
|
20231220,184900,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,184800,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,184700,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,184600,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,184500,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,184400,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,184300,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,184200,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,184100,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,184000,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,183900,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,183800,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,183700,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,183600,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,183500,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,183400,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,183300,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,183200,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,183100,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,183000,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,182900,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,182800,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,182700,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,182600,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,182500,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,182400,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,182300,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,182200,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,182100,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,182000,34702185,2795,2795,2795,2795,870
|
||
|
|
20231220,181900,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,181800,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,181700,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,181600,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,181500,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,181400,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,181300,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,181200,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,181100,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,181000,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,180900,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,180800,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,180700,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,180600,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,180500,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,180400,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,180300,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,180200,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,180100,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,180000,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,175900,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,175800,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,175700,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,175600,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,175500,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,175400,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,175300,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,175200,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,175100,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,175000,34702185,2795,2795,2795,2795,870
|
||
|
|
20231220,174900,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,174800,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,174700,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,174600,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,174500,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,174400,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,174300,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,174200,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,174100,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,174000,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,173900,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,173800,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,173700,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,173600,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,173500,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,173400,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,173300,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,173200,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,173100,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,173000,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,172900,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,172800,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,172700,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,172600,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,172500,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,172400,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,172300,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,172200,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,172100,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,172000,34702185,2795,2795,2795,2795,870
|
||
|
|
20231220,171900,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,171800,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,171700,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,171600,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,171500,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,171400,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,171300,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,171200,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,171100,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,171000,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,170900,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,170800,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,170700,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,170600,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,170500,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,170400,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,170300,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,170200,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,170100,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,170000,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,165900,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,165800,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,165700,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,165600,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,165500,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,165400,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,165300,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,165200,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,165100,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,165000,34702185,2795,2795,2795,2795,870
|
||
|
|
20231220,164900,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,164800,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,164700,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,164600,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,164500,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,164400,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,164300,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,164200,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,164100,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,164000,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,163900,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,163800,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,163700,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,163600,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,163500,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,163400,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,163300,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,163200,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,163100,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,163000,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,162900,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,162800,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,162700,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,162600,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,162500,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,162400,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,162300,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,162200,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,162100,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,162000,34702185,2795,2795,2795,2795,870
|
||
|
|
20231220,161900,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,161800,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,161700,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,161600,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,161500,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,161400,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,161300,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,161200,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,161100,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,161000,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,160900,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,160800,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,160700,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,160600,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,160500,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,160400,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,160300,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,160200,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,160100,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,160000,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,155900,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,155800,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,155700,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,155600,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,155500,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,155400,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,155300,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,155200,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,155100,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,155000,34702185,2795,2795,2795,2795,870
|
||
|
|
20231220,154900,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,154800,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,154700,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,154600,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,154500,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,154400,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,154300,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,154200,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,154100,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,154000,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,153900,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,153800,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,153700,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,153600,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,153500,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,153400,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,153300,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,153200,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,153100,34702185,2795,2795,2795,2795,0
|
||
|
|
20231220,153000,34702185,2795,2795,2795,2795,870
|
||
|
|
20231220,152900,32270535,2795,2795,2795,2795,0
|
||
|
|
20231220,152800,32270535,2795,2795,2795,2795,0
|
||
|
|
20231220,152700,32270535,2795,2795,2795,2795,0
|
||
|
|
20231220,152600,32270535,2795,2795,2795,2795,0
|
||
|
|
20231220,152500,32270535,2795,2795,2795,2795,0
|
||
|
|
20231220,152400,32270535,2795,2795,2795,2795,0
|
||
|
|
20231220,152300,32270535,2795,2795,2795,2795,0
|
||
|
|
20231220,152200,32270535,2795,2795,2795,2795,0
|
||
|
|
20231220,152100,32270535,2795,2795,2795,2795,0
|
||
|
|
20231220,152000,32270535,2795,2795,2795,2795,0
|
||
|
|
20231220,151900,32270535,2795,2795,2795,2795,0
|
||
|
|
20231220,151800,32270535,2795,2795,2795,2795,6
|
||
|
|
20231220,151700,32253765,2785,2785,2785,2785,40
|
||
|
|
20231220,151600,32142365,2795,2795,2795,2795,0
|
||
|
|
20231220,151500,32142365,2795,2795,2795,2795,0
|
||
|
|
20231220,151400,32142365,2795,2795,2795,2795,0
|
||
|
|
20231220,151300,32142365,2795,2795,2795,2795,0
|
||
|
|
20231220,151200,32142365,2795,2795,2795,2795,0
|
||
|
|
20231220,151100,32142365,2795,2795,2795,2795,5
|
||
|
|
20231220,151000,32128390,2785,2790,2790,2785,807
|
||
|
|
20231220,150900,29879325,2795,2795,2795,2795,0
|
||
|
|
20231220,150800,29879325,2795,2795,2795,2795,0
|
||
|
|
20231220,150700,29879325,2795,2795,2795,2795,0
|
||
|
|
20231220,150600,29879325,2795,2795,2795,2795,0
|
||
|
|
20231220,150500,29879325,2795,2795,2795,2795,0
|
||
|
|
20231220,150400,29879325,2795,2795,2795,2795,0
|
||
|
|
20231220,150300,29879325,2795,2790,2795,2790,11
|
||
|
|
20231220,150200,29848625,2790,2790,2790,2790,0
|
||
|
|
20231220,150100,29848625,2790,2790,2790,2790,1
|
||
|
|
20231220,150000,29845835,2790,2790,2790,2790,5
|
||
|
|
20231220,145900,29831885,2795,2795,2795,2795,5
|
||
|
|
20231220,145800,29817910,2785,2785,2785,2785,1
|
||
|
|
20231220,145700,29815125,2785,2785,2785,2785,0
|
||
|
|
20231220,145600,29815125,2785,2785,2785,2785,0
|
||
|
|
20231220,145500,29815125,2785,2785,2785,2785,107
|
||
|
|
20231220,145400,29517130,2785,2785,2785,2785,0
|
||
|
|
20231220,145300,29517130,2785,2785,2785,2785,0
|
||
|
|
20231220,145200,29517130,2785,2785,2785,2785,0
|
||
|
|
20231220,145100,29517130,2785,2785,2785,2785,0
|
||
|
|
20231220,145000,29517130,2785,2785,2785,2785,0
|
||
|
|
20231220,144900,29517130,2785,2795,2795,2785,3
|
||
|
|
20231220,144800,29508765,2785,2785,2785,2785,0
|
||
|
|
20231220,144700,29508765,2785,2785,2785,2785,0
|
||
|
|
20231220,144600,29508765,2785,2785,2785,2785,0
|
||
|
|
20231220,144500,29508765,2785,2785,2785,2785,0
|
||
|
|
20231220,144400,29508765,2785,2785,2785,2785,0
|
||
|
|
20231220,144300,29508765,2785,2790,2790,2785,21
|
||
|
|
20231220,144200,29450270,2795,2795,2795,2795,0
|
||
|
|
20231220,144100,29450270,2795,2795,2795,2795,0
|
||
|
|
20231220,144000,29450270,2795,2795,2795,2795,71
|
||
|
|
20231220,143900,29251825,2795,2795,2795,2795,0
|
||
|
|
20231220,143800,29251825,2795,2795,2795,2795,0
|
||
|
|
20231220,143700,29251825,2795,2795,2795,2795,0
|
||
|
|
20231220,143600,29251825,2795,2795,2795,2795,0
|
||
|
|
20231220,143500,29251825,2795,2795,2795,2795,0
|
||
|
|
20231220,143400,29251825,2795,2795,2795,2795,0
|
||
|
|
20231220,143300,29251825,2795,2795,2795,2795,0
|
||
|
|
20231220,143200,29251825,2795,2795,2795,2795,0
|
||
|
|
20231220,143100,29251825,2795,2795,2795,2795,2
|
||
|
|
20231220,143000,29246235,2795,2795,2795,2795,0
|
||
|
|
20231220,142900,29246235,2795,2795,2795,2795,0
|
||
|
|
20231220,142800,29246235,2795,2795,2795,2795,0
|
||
|
|
20231220,142700,29246235,2795,2795,2795,2795,0
|
||
|
|
20231220,142600,29246235,2795,2795,2795,2795,23
|
||
|
|
20231220,142500,29181950,2795,2795,2795,2795,0
|
||
|
|
20231220,142400,29181950,2795,2795,2795,2795,0
|
||
|
|
20231220,142300,29181950,2795,2795,2795,2795,0
|
||
|
|
20231220,142200,29181950,2795,2795,2795,2795,0
|
||
|
|
20231220,142100,29181950,2795,2795,2795,2795,0
|
||
|
|
20231220,142000,29181950,2795,2795,2795,2795,0
|
||
|
|
20231220,141900,29181950,2795,2795,2795,2795,0
|
||
|
|
20231220,141800,29181950,2795,2795,2795,2795,0
|
||
|
|
20231220,141700,29181950,2795,2795,2795,2795,0
|
||
|
|
20231220,141600,29181950,2795,2795,2795,2795,0
|
||
|
|
20231220,141500,29181950,2795,2795,2795,2795,0
|
||
|
|
20231220,141400,29181950,2795,2795,2795,2795,13
|
||
|
|
20231220,141300,29145615,2795,2795,2795,2795,0
|
||
|
|
20231220,141200,29145615,2795,2795,2795,2795,0
|
||
|
|
20231220,141100,29145615,2795,2795,2795,2795,600
|
||
|
|
20231220,141000,27468615,2795,2795,2795,2795,0
|
||
|
|
20231220,140900,27468615,2795,2795,2795,2795,0
|
||
|
|
20231220,140800,27468615,2795,2795,2795,2795,0
|
||
|
|
20231220,140700,27468615,2795,2795,2795,2795,3
|
||
|
|
20231220,140600,27460230,2795,2795,2795,2795,0
|
||
|
|
20231220,140500,27460230,2795,2795,2795,2795,0
|
||
|
|
20231220,140400,27460230,2795,2795,2795,2795,0
|
||
|
|
20231220,140300,27460230,2795,2795,2795,2795,2
|
||
|
|
20231220,140200,27454640,2785,2785,2785,2785,0
|
||
|
|
20231220,140100,27454640,2785,2785,2785,2785,100
|
||
|
|
20231220,140000,27176140,2785,2785,2785,2785,542
|
||
|
|
20231220,135900,25666670,2785,2785,2785,2785,1
|
||
|
|
20231220,135800,25663885,2785,2785,2785,2785,420
|
||
|
|
20231220,135700,24494185,2795,2795,2795,2795,0
|
||
|
|
20231220,135600,24494185,2795,2795,2795,2795,3
|
||
|
|
20231220,135500,24485800,2785,2785,2785,2785,0
|
||
|
|
20231220,135400,24485800,2785,2785,2785,2785,0
|
||
|
|
20231220,135300,24485800,2785,2785,2785,2785,0
|
||
|
|
20231220,135200,24485800,2785,2785,2785,2785,0
|
||
|
|
20231220,135100,24485800,2785,2785,2785,2785,20
|
||
|
|
20231220,135000,24430100,2785,2785,2785,2785,0
|
||
|
|
20231220,134900,24430100,2785,2785,2785,2785,0
|
||
|
|
20231220,134800,24430100,2785,2790,2790,2785,200
|
||
|
|
20231220,134700,23873000,2795,2795,2795,2795,0
|
||
|
|
20231220,134600,23873000,2795,2795,2795,2795,0
|
||
|
|
20231220,134500,23873000,2795,2795,2795,2795,0
|
||
|
|
20231220,134400,23873000,2795,2795,2795,2795,0
|
||
|
|
20231220,134300,23873000,2795,2795,2795,2795,0
|
||
|
|
20231220,134200,23873000,2795,2795,2795,2795,0
|
||
|
|
20231220,134100,23873000,2795,2795,2795,2795,0
|
||
|
|
20231220,134000,23873000,2795,2795,2795,2795,0
|
||
|
|
20231220,133900,23873000,2795,2795,2795,2795,0
|
||
|
|
20231220,133800,23873000,2795,2795,2795,2795,0
|
||
|
|
20231220,133700,23873000,2795,2795,2795,2795,0
|
||
|
|
20231220,133600,23873000,2795,2795,2795,2795,0
|
||
|
|
20231220,133500,23873000,2795,2795,2795,2795,0
|
||
|
|
20231220,133400,23873000,2795,2795,2795,2795,0
|
||
|
|
20231220,133300,23873000,2795,2795,2795,2795,0
|
||
|
|
20231220,133200,23873000,2795,2795,2795,2795,0
|
||
|
|
20231220,133100,23873000,2795,2795,2795,2795,0
|
||
|
|
20231220,133000,23873000,2795,2795,2795,2795,0
|
||
|
|
20231220,132900,23873000,2795,2795,2795,2795,0
|
||
|
|
20231220,132800,23873000,2795,2795,2795,2795,0
|
||
|
|
20231220,132700,23873000,2795,2795,2795,2795,0
|
||
|
|
20231220,132600,23873000,2795,2795,2795,2795,0
|
||
|
|
20231220,132500,23873000,2795,2795,2795,2795,0
|
||
|
|
20231220,132400,23873000,2795,2795,2795,2795,0
|
||
|
|
20231220,132300,23873000,2795,2795,2795,2795,0
|
||
|
|
20231220,132200,23873000,2795,2795,2795,2795,5
|
||
|
|
20231220,132100,23859025,2795,2795,2795,2795,0
|
||
|
|
20231220,132000,23859025,2795,2795,2795,2795,0
|
||
|
|
20231220,131900,23859025,2795,2795,2795,2795,0
|
||
|
|
20231220,131800,23859025,2795,2795,2795,2795,0
|
||
|
|
20231220,131700,23859025,2795,2795,2795,2795,0
|
||
|
|
20231220,131600,23859025,2795,2795,2795,2795,0
|
||
|
|
20231220,131500,23859025,2795,2795,2795,2795,0
|
||
|
|
20231220,131400,23859025,2795,2795,2795,2795,0
|
||
|
|
20231220,131300,23859025,2795,2795,2795,2795,0
|
||
|
|
20231220,131200,23859025,2795,2795,2795,2795,1
|
||
|
|
20231220,131100,23856230,2790,2790,2790,2790,0
|
||
|
|
20231220,131000,23856230,2790,2790,2790,2790,3
|
||
|
|
20231220,130900,23847860,2790,2790,2790,2790,0
|
||
|
|
20231220,130800,23847860,2790,2790,2790,2790,494
|
||
|
|
20231220,130700,22469600,2790,2790,2790,2790,0
|
||
|
|
20231220,130600,22469600,2790,2795,2795,2790,52
|
||
|
|
20231220,130500,22324270,2795,2795,2795,2795,0
|
||
|
|
20231220,130400,22324270,2795,2795,2795,2795,0
|
||
|
|
20231220,130300,22324270,2795,2795,2795,2795,0
|
||
|
|
20231220,130200,22324270,2795,2795,2795,2795,0
|
||
|
|
20231220,130100,22324270,2795,2795,2795,2795,0
|
||
|
|
20231220,130000,22324270,2795,2795,2795,2795,0
|
||
|
|
20231220,125900,22324270,2795,2795,2795,2795,0
|
||
|
|
20231220,125800,22324270,2795,2795,2795,2795,0
|
||
|
|
20231220,125700,22324270,2795,2795,2795,2795,0
|
||
|
|
20231220,125600,22324270,2795,2795,2795,2795,0
|
||
|
|
20231220,125500,22324270,2795,2795,2795,2795,0
|
||
|
|
20231220,125400,22324270,2795,2795,2795,2795,35
|
||
|
|
20231220,125300,22226445,2795,2795,2795,2795,3
|
||
|
|
20231220,125200,22218060,2795,2795,2795,2795,0
|
||
|
|
20231220,125100,22218060,2795,2795,2795,2795,0
|
||
|
|
20231220,125000,22218060,2795,2795,2795,2795,0
|
||
|
|
20231220,124900,22218060,2795,2795,2795,2795,2
|
||
|
|
20231220,124800,22212470,2795,2795,2795,2795,0
|
||
|
|
20231220,124700,22212470,2795,2795,2795,2795,0
|
||
|
|
20231220,124600,22212470,2795,2795,2795,2795,0
|
||
|
|
20231220,124500,22212470,2795,2795,2795,2795,0
|
||
|
|
20231220,124400,22212470,2795,2795,2795,2795,0
|
||
|
|
20231220,124300,22212470,2795,2795,2795,2795,0
|
||
|
|
20231220,124200,22212470,2795,2795,2795,2795,0
|
||
|
|
20231220,124100,22212470,2795,2795,2795,2795,0
|
||
|
|
20231220,124000,22212470,2795,2795,2795,2795,0
|
||
|
|
20231220,123900,22212470,2795,2795,2795,2795,0
|
||
|
|
20231220,123800,22212470,2795,2795,2795,2795,0
|
||
|
|
20231220,123700,22212470,2795,2795,2795,2795,0
|
||
|
|
20231220,123600,22212470,2795,2795,2795,2795,0
|
||
|
|
20231220,123500,22212470,2795,2795,2795,2795,0
|
||
|
|
20231220,123400,22212470,2795,2795,2795,2795,3
|
||
|
|
20231220,123300,22204085,2790,2790,2790,2790,0
|
||
|
|
20231220,123200,22204085,2790,2790,2790,2790,0
|
||
|
|
20231220,123100,22204085,2790,2790,2790,2790,0
|
||
|
|
20231220,123000,22204085,2790,2790,2790,2790,0
|
||
|
|
20231220,122900,22204085,2790,2790,2790,2790,0
|
||
|
|
20231220,122800,22204085,2790,2790,2790,2790,145
|
||
|
|
20231220,122700,21799535,2790,2790,2790,2790,0
|
||
|
|
20231220,122600,21799535,2790,2790,2790,2790,99
|
||
|
|
20231220,122500,21523325,2795,2795,2795,2795,0
|
||
|
|
20231220,122400,21523325,2795,2795,2795,2795,0
|
||
|
|
20231220,122300,21523325,2795,2795,2795,2795,0
|
||
|
|
20231220,122200,21523325,2795,2795,2795,2795,0
|
||
|
|
20231220,122100,21523325,2795,2795,2795,2795,0
|
||
|
|
20231220,122000,21523325,2795,2795,2795,2795,0
|
||
|
|
20231220,121900,21523325,2795,2795,2795,2795,0
|
||
|
|
20231220,121800,21523325,2795,2795,2795,2795,0
|
||
|
|
20231220,121700,21523325,2795,2795,2795,2795,0
|
||
|
|
20231220,121600,21523325,2795,2795,2795,2795,0
|
||
|
|
20231220,121500,21523325,2795,2795,2795,2795,0
|
||
|
|
20231220,121400,21523325,2795,2795,2795,2795,0
|
||
|
|
20231220,121300,21523325,2795,2795,2795,2795,0
|
||
|
|
20231220,121200,21523325,2795,2795,2795,2795,0
|
||
|
|
20231220,121100,21523325,2795,2795,2795,2795,0
|
||
|
|
20231220,121000,21523325,2795,2795,2795,2795,0
|
||
|
|
20231220,120900,21523325,2795,2795,2795,2795,0
|
||
|
|
20231220,120800,21523325,2795,2795,2795,2795,0
|
||
|
|
20231220,120700,21523325,2795,2795,2795,2795,0
|
||
|
|
20231220,120600,21523325,2795,2795,2795,2795,0
|
||
|
|
20231220,120500,21523325,2795,2795,2795,2795,0
|
||
|
|
20231220,120400,21523325,2795,2795,2795,2795,0
|
||
|
|
20231220,120300,21523325,2795,2795,2795,2795,0
|
||
|
|
20231220,120200,21523325,2795,2795,2795,2795,0
|
||
|
|
20231220,120100,21523325,2795,2795,2795,2795,0
|
||
|
|
20231220,120000,21523325,2795,2795,2795,2795,0
|
||
|
|
20231220,115900,21523325,2795,2795,2795,2795,0
|
||
|
|
20231220,115800,21523325,2795,2795,2795,2795,0
|
||
|
|
20231220,115700,21523325,2795,2795,2795,2795,0
|
||
|
|
20231220,115600,21523325,2795,2795,2795,2795,0
|
||
|
|
20231220,115500,21523325,2795,2795,2795,2795,4
|
||
|
|
20231220,115400,21512145,2795,2795,2795,2795,0
|
||
|
|
20231220,115300,21512145,2795,2795,2795,2795,0
|
||
|
|
20231220,115200,21512145,2795,2795,2795,2795,0
|
||
|
|
20231220,115100,21512145,2795,2795,2795,2795,0
|
||
|
|
20231220,115000,21512145,2795,2795,2795,2795,50
|
||
|
|
20231220,114900,21372395,2795,2795,2795,2795,0
|
||
|
|
20231220,114800,21372395,2795,2795,2795,2795,0
|
||
|
|
20231220,114700,21372395,2795,2795,2795,2795,0
|
||
|
|
20231220,114600,21372395,2795,2795,2795,2795,1
|
||
|
|
20231220,114500,21369600,2795,2795,2795,2795,7
|
||
|
|
20231220,114400,21350035,2795,2795,2795,2795,0
|
||
|
|
20231220,114300,21350035,2795,2795,2795,2795,0
|
||
|
|
20231220,114200,21350035,2795,2795,2795,2795,0
|
||
|
|
20231220,114100,21350035,2795,2795,2795,2795,0
|
||
|
|
20231220,114000,21350035,2795,2795,2795,2795,0
|
||
|
|
20231220,113900,21350035,2795,2795,2795,2795,0
|
||
|
|
20231220,113800,21350035,2795,2795,2795,2795,0
|
||
|
|
20231220,113700,21350035,2795,2795,2795,2795,0
|
||
|
|
20231220,113600,21350035,2795,2795,2795,2795,0
|
||
|
|
20231220,113500,21350035,2795,2795,2795,2795,0
|
||
|
|
20231220,113400,21350035,2795,2795,2795,2795,0
|
||
|
|
20231220,113300,21350035,2795,2795,2795,2795,0
|
||
|
|
20231220,113200,21350035,2795,2795,2795,2795,0
|
||
|
|
20231220,113100,21350035,2795,2795,2795,2795,3
|
||
|
|
20231220,113000,21341650,2795,2795,2795,2795,0
|
||
|
|
20231220,112900,21341650,2795,2795,2795,2795,0
|
||
|
|
20231220,112800,21341650,2795,2795,2795,2795,0
|
||
|
|
20231220,112700,21341650,2795,2795,2795,2795,0
|
||
|
|
20231220,112600,21341650,2795,2795,2795,2795,0
|
||
|
|
20231220,112500,21341650,2795,2795,2795,2795,100
|
||
|
|
20231220,112400,21062150,2795,2795,2795,2795,0
|
||
|
|
20231220,112300,21062150,2795,2795,2795,2795,0
|
||
|
|
20231220,112200,21062150,2795,2795,2795,2795,0
|
||
|
|
20231220,112100,21062150,2795,2795,2795,2795,0
|
||
|
|
20231220,112000,21062150,2795,2795,2795,2795,0
|
||
|
|
20231220,111900,21062150,2795,2795,2795,2795,0
|
||
|
|
20231220,111800,21062150,2795,2795,2795,2795,0
|
||
|
|
20231220,111700,21062150,2795,2795,2795,2795,0
|
||
|
|
20231220,111600,21062150,2795,2795,2795,2795,0
|
||
|
|
20231220,111500,21062150,2795,2795,2795,2795,0
|
||
|
|
20231220,111400,21062150,2795,2795,2795,2795,0
|
||
|
|
20231220,111300,21062150,2795,2795,2795,2795,15
|
||
|
|
20231220,111200,21020225,2795,2795,2795,2795,18
|
||
|
|
20231220,111100,20969915,2795,2795,2795,2795,0
|
||
|
|
20231220,111000,20969915,2795,2795,2795,2795,0
|
||
|
|
20231220,110900,20969915,2795,2795,2795,2795,0
|
||
|
|
20231220,110800,20969915,2795,2795,2795,2795,13
|
||
|
|
20231220,110700,20933580,2795,2795,2795,2795,0
|
||
|
|
20231220,110600,20933580,2795,2795,2795,2795,0
|
||
|
|
20231220,110500,20933580,2795,2795,2795,2795,0
|
||
|
|
20231220,110400,20933580,2795,2795,2795,2795,0
|
||
|
|
20231220,110300,20933580,2795,2795,2795,2795,52
|
||
|
|
20231220,110200,20788240,2795,2795,2795,2795,0
|
||
|
|
20231220,110100,20788240,2795,2795,2795,2795,0
|
||
|
|
20231220,110000,20788240,2795,2795,2795,2795,0
|
||
|
|
20231220,105900,20788240,2795,2795,2795,2795,0
|
||
|
|
20231220,105800,20788240,2795,2795,2795,2795,0
|
||
|
|
20231220,105700,20788240,2795,2795,2795,2795,0
|
||
|
|
20231220,105600,20788240,2795,2795,2795,2795,0
|
||
|
|
20231220,105500,20788240,2795,2795,2795,2795,0
|
||
|
|
20231220,105400,20788240,2795,2795,2795,2795,0
|
||
|
|
20231220,105300,20788240,2795,2795,2795,2795,0
|
||
|
|
20231220,105200,20788240,2795,2795,2795,2795,0
|
||
|
|
20231220,105100,20788240,2795,2795,2795,2795,0
|
||
|
|
20231220,105000,20788240,2795,2795,2795,2795,0
|
||
|
|
20231220,104900,20788240,2795,2795,2795,2795,50
|
||
|
|
20231220,104800,20648490,2795,2795,2795,2795,2
|
||
|
|
20231220,104700,20642900,2790,2790,2790,2790,0
|
||
|
|
20231220,104600,20642900,2790,2790,2790,2790,0
|
||
|
|
20231220,104500,20642900,2790,2790,2790,2790,0
|
||
|
|
20231220,104400,20642900,2790,2790,2790,2790,0
|
||
|
|
20231220,104300,20642900,2790,2790,2790,2790,0
|
||
|
|
20231220,104200,20642900,2790,2790,2790,2790,0
|
||
|
|
20231220,104100,20642900,2790,2790,2790,2790,0
|
||
|
|
20231220,104000,20642900,2790,2790,2790,2790,37
|
||
|
|
20231220,103900,20539670,2795,2795,2795,2795,0
|
||
|
|
20231220,103800,20539670,2795,2795,2795,2795,0
|
||
|
|
20231220,103700,20539670,2795,2795,2795,2795,0
|
||
|
|
20231220,103600,20539670,2795,2795,2795,2795,0
|
||
|
|
20231220,103500,20539670,2795,2795,2795,2795,0
|
||
|
|
20231220,103400,20539670,2795,2795,2795,2795,0
|
||
|
|
20231220,103300,20539670,2795,2795,2795,2795,0
|
||
|
|
20231220,103200,20539670,2795,2795,2795,2795,10
|
||
|
|
20231220,103100,20511720,2795,2795,2795,2795,0
|
||
|
|
20231220,103000,20511720,2795,2795,2795,2795,0
|
||
|
|
20231220,102900,20511720,2795,2795,2795,2795,0
|
||
|
|
20231220,102800,20511720,2795,2795,2795,2795,0
|
||
|
|
20231220,102700,20511720,2795,2795,2795,2795,0
|
||
|
|
20231220,102600,20511720,2795,2795,2795,2795,0
|
||
|
|
20231220,102500,20511720,2795,2795,2795,2795,0
|
||
|
|
20231220,102400,20511720,2795,2795,2795,2795,0
|
||
|
|
20231220,102300,20511720,2795,2795,2795,2795,0
|
||
|
|
20231220,102200,20511720,2795,2795,2795,2795,0
|
||
|
|
20231220,102100,20511720,2795,2795,2795,2795,0
|
||
|
|
20231220,102000,20511720,2795,2795,2795,2795,0
|
||
|
|
20231220,101900,20511720,2795,2790,2795,2790,48
|
||
|
|
20231220,101800,20377795,2795,2795,2795,2795,0
|
||
|
|
20231220,101700,20377795,2795,2795,2795,2795,0
|
||
|
|
20231220,101600,20377795,2795,2795,2795,2795,0
|
||
|
|
20231220,101500,20377795,2795,2795,2795,2795,35
|
||
|
|
20231220,101400,20279970,2795,2795,2795,2795,0
|
||
|
|
20231220,101300,20279970,2795,2795,2795,2795,0
|
||
|
|
20231220,101200,20279970,2795,2795,2795,2795,0
|
||
|
|
20231220,101100,20279970,2795,2795,2795,2795,0
|
||
|
|
20231220,101000,20279970,2795,2795,2795,2795,0
|
||
|
|
20231220,100900,20279970,2795,2795,2795,2795,0
|
||
|
|
20231220,100800,20279970,2795,2795,2795,2795,0
|
||
|
|
20231220,100700,20279970,2795,2795,2795,2795,0
|
||
|
|
20231220,100600,20279970,2795,2795,2795,2795,0
|
||
|
|
20231220,100500,20279970,2795,2795,2795,2795,0
|
||
|
|
20231220,100400,20279970,2795,2795,2795,2795,0
|
||
|
|
20231220,100300,20279970,2795,2795,2795,2795,0
|
||
|
|
20231220,100200,20279970,2795,2795,2795,2795,0
|
||
|
|
20231220,100100,20279970,2795,2795,2795,2795,1
|
||
|
|
20231220,100000,20277175,2790,2790,2790,2790,0
|
||
|
|
20231220,095900,20277175,2790,2790,2790,2790,17
|
||
|
|
20231220,095800,20229745,2790,2790,2790,2790,1036
|
||
|
|
20231220,095700,17339305,2785,2785,2785,2785,0
|
||
|
|
20231220,095600,17339305,2785,2785,2785,2785,0
|
||
|
|
20231220,095500,17339305,2785,2785,2785,2785,0
|
||
|
|
20231220,095400,17339305,2785,2785,2785,2785,0
|
||
|
|
20231220,095300,17339305,2785,2790,2790,2785,810
|
||
|
|
20231220,095200,15083405,2790,2790,2790,2790,0
|
||
|
|
20231220,095100,15083405,2790,2790,2790,2790,0
|
||
|
|
20231220,095000,15083405,2790,2790,2790,2790,1
|
||
|
|
20231220,094900,15080615,2785,2785,2785,2785,1
|
||
|
|
20231220,094800,15077830,2785,2785,2785,2785,0
|
||
|
|
20231220,094700,15077830,2785,2785,2785,2785,0
|
||
|
|
20231220,094600,15077830,2785,2785,2785,2785,0
|
||
|
|
20231220,094500,15077830,2785,2785,2785,2785,0
|
||
|
|
20231220,094400,15077830,2785,2785,2785,2785,332
|
||
|
|
20231220,094300,14153210,2785,2785,2785,2785,0
|
||
|
|
20231220,094200,14153210,2785,2785,2785,2785,0
|
||
|
|
20231220,094100,14153210,2785,2785,2785,2785,210
|
||
|
|
20231220,094000,13568360,2790,2790,2790,2790,0
|
||
|
|
20231220,093900,13568360,2790,2790,2790,2790,0
|
||
|
|
20231220,093800,13568360,2790,2790,2790,2790,0
|
||
|
|
20231220,093700,13568360,2790,2790,2790,2790,0
|
||
|
|
20231220,093600,13568360,2790,2790,2790,2790,0
|
||
|
|
20231220,093500,13568360,2790,2790,2790,2790,0
|
||
|
|
20231220,093400,13568360,2790,2790,2790,2790,98
|
||
|
|
20231220,093300,13294940,2790,2790,2790,2790,0
|
||
|
|
20231220,093200,13294940,2790,2790,2790,2790,0
|
||
|
|
20231220,093100,13294940,2790,2790,2790,2790,0
|
||
|
|
20231220,093000,13294940,2790,2790,2790,2790,458
|
||
|
|
20231220,092900,12017120,2795,2795,2795,2795,0
|
||
|
|
20231220,092800,12017120,2795,2795,2795,2795,0
|
||
|
|
20231220,092700,12017120,2795,2795,2795,2795,18
|
||
|
|
20231220,092600,11966810,2795,2795,2795,2795,0
|
||
|
|
20231220,092500,11966810,2795,2795,2795,2795,0
|
||
|
|
20231220,092400,11966810,2795,2795,2795,2795,10
|
||
|
|
20231220,092300,11938860,2800,2800,2800,2800,0
|
||
|
|
20231220,092200,11938860,2800,2800,2800,2800,0
|
||
|
|
20231220,092100,11938860,2800,2795,2800,2795,20
|
||
|
|
20231220,092000,11882945,2800,2800,2800,2800,0
|
||
|
|
20231220,091900,11882945,2800,2800,2800,2800,0
|
||
|
|
20231220,091800,11882945,2800,2800,2800,2800,0
|
||
|
|
20231220,091700,11882945,2800,2800,2800,2800,0
|
||
|
|
20231220,091600,11882945,2800,2800,2800,2800,0
|
||
|
|
20231220,091500,11882945,2800,2800,2800,2800,0
|
||
|
|
20231220,091400,11882945,2800,2800,2800,2800,0
|
||
|
|
20231220,091300,11882945,2800,2805,2805,2800,1825
|
||
|
|
20231220,091200,6772935,2800,2800,2800,2800,48
|
||
|
|
20231220,091100,6638535,2800,2800,2800,2800,0
|
||
|
|
20231220,091000,6638535,2800,2800,2800,2800,3
|
||
|
|
20231220,090900,6630135,2805,2805,2805,2805,0
|
||
|
|
20231220,090800,6630135,2805,2815,2815,2805,18
|
||
|
|
20231220,090700,6579625,2805,2800,2805,2800,162
|
||
|
|
20231220,090600,6125550,2775,2775,2775,2775,0
|
||
|
|
20231220,090500,6125550,2775,2775,2775,2775,0
|
||
|
|
20231220,090400,6125550,2775,2790,2790,2775,1094
|
||
|
|
20231220,090300,3084860,2820,2820,2820,2820,0
|
||
|
|
20231220,090200,3084860,2820,2820,2820,2820,0
|
||
|
|
20231220,090100,3084860,2820,2795,2820,2795,516
|
||
|
|
20231220,090000,1634680,2790,2780,2790,2780,587
|