624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240222,192100,109266250,2760,2760,2760,2760,443
|
||
|
|
20240222,192000,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,191900,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,191800,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,191700,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,191600,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,191500,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,191400,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,191300,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,191200,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,191100,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,191000,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,190900,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,190800,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,190700,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,190600,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,190500,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,190400,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,190300,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,190200,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,190100,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,190000,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,185900,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,185800,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,185700,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,185600,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,185500,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,185400,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,185300,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,185200,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,185100,109266250,2760,2760,2760,2760,443
|
||
|
|
20240222,185000,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,184900,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,184800,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,184700,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,184600,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,184500,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,184400,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,184300,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,184200,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,184100,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,184000,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,183900,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,183800,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,183700,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,183600,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,183500,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,183400,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,183300,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,183200,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,183100,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,183000,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,182900,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,182800,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,182700,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,182600,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,182500,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,182400,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,182300,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,182200,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,182100,109266250,2760,2760,2760,2760,443
|
||
|
|
20240222,182000,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,181900,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,181800,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,181700,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,181600,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,181500,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,181400,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,181300,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,181200,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,181100,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,181000,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,180900,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,180800,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,180700,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,180600,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,180500,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,180400,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,180300,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,180200,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,180100,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,180000,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,175900,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,175800,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,175700,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,175600,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,175500,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,175400,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,175300,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,175200,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,175100,109266250,2760,2760,2760,2760,443
|
||
|
|
20240222,175000,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,174900,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,174800,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,174700,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,174600,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,174500,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,174400,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,174300,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,174200,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,174100,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,174000,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,173900,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,173800,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,173700,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,173600,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,173500,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,173400,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,173300,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,173200,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,173100,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,173000,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,172900,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,172800,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,172700,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,172600,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,172500,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,172400,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,172300,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,172200,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,172100,109266250,2760,2760,2760,2760,443
|
||
|
|
20240222,172000,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,171900,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,171800,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,171700,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,171600,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,171500,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,171400,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,171300,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,171200,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,171100,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,171000,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,170900,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,170800,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,170700,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,170600,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,170500,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,170400,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,170300,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,170200,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,170100,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,170000,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,165900,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,165800,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,165700,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,165600,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,165500,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,165400,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,165300,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,165200,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,165100,109266250,2760,2760,2760,2760,443
|
||
|
|
20240222,165000,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,164900,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,164800,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,164700,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,164600,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,164500,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,164400,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,164300,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,164200,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,164100,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,164000,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,163900,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,163800,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,163700,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,163600,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,163500,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,163400,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,163300,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,163200,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,163100,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,163000,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,162900,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,162800,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,162700,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,162600,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,162500,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,162400,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,162300,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,162200,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,162100,109266250,2760,2760,2760,2760,443
|
||
|
|
20240222,162000,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,161900,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,161800,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,161700,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,161600,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,161500,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,161400,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,161300,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,161200,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,161100,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,161000,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,160900,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,160800,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,160700,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,160600,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,160500,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,160400,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,160300,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,160200,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,160100,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,160000,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,155900,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,155800,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,155700,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,155600,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,155500,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,155400,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,155300,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,155200,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,155100,109266250,2760,2760,2760,2760,443
|
||
|
|
20240222,155000,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,154900,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,154800,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,154700,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,154600,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,154500,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,154400,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,154300,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,154200,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,154100,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,154000,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,153900,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,153800,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,153700,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,153600,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,153500,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,153400,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,153300,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,153200,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,153100,109266250,2760,2760,2760,2760,0
|
||
|
|
20240222,153000,109266250,2760,2760,2760,2760,443
|
||
|
|
20240222,152900,108043570,2760,2760,2760,2760,0
|
||
|
|
20240222,152800,108043570,2760,2760,2760,2760,0
|
||
|
|
20240222,152700,108043570,2760,2760,2760,2760,0
|
||
|
|
20240222,152600,108043570,2760,2760,2760,2760,0
|
||
|
|
20240222,152500,108043570,2760,2760,2760,2760,0
|
||
|
|
20240222,152400,108043570,2760,2760,2760,2760,0
|
||
|
|
20240222,152300,108043570,2760,2760,2760,2760,0
|
||
|
|
20240222,152200,108043570,2760,2760,2760,2760,0
|
||
|
|
20240222,152100,108043570,2760,2760,2760,2760,0
|
||
|
|
20240222,152000,108043570,2760,2760,2760,2760,0
|
||
|
|
20240222,151900,108043570,2760,2750,2760,2750,183
|
||
|
|
20240222,151800,107540295,2750,2745,2750,2745,7
|
||
|
|
20240222,151700,107521070,2750,2750,2750,2750,50
|
||
|
|
20240222,151600,107383570,2750,2750,2750,2750,0
|
||
|
|
20240222,151500,107383570,2750,2750,2750,2750,0
|
||
|
|
20240222,151400,107383570,2750,2750,2750,2750,0
|
||
|
|
20240222,151300,107383570,2750,2750,2750,2750,0
|
||
|
|
20240222,151200,107383570,2750,2750,2750,2750,1
|
||
|
|
20240222,151100,107380820,2750,2745,2750,2745,343
|
||
|
|
20240222,151000,106437910,2740,2740,2740,2740,0
|
||
|
|
20240222,150900,106437910,2740,2740,2740,2740,1
|
||
|
|
20240222,150800,106435170,2745,2745,2745,2745,0
|
||
|
|
20240222,150700,106435170,2745,2745,2745,2745,0
|
||
|
|
20240222,150600,106435170,2745,2745,2745,2745,0
|
||
|
|
20240222,150500,106435170,2745,2745,2745,2745,0
|
||
|
|
20240222,150400,106435170,2745,2745,2745,2745,0
|
||
|
|
20240222,150300,106435170,2745,2745,2745,2745,0
|
||
|
|
20240222,150200,106435170,2745,2740,2745,2735,39
|
||
|
|
20240222,150100,106328310,2740,2740,2740,2740,0
|
||
|
|
20240222,150000,106328310,2740,2740,2740,2740,0
|
||
|
|
20240222,145900,106328310,2740,2740,2740,2740,0
|
||
|
|
20240222,145800,106328310,2740,2740,2740,2740,0
|
||
|
|
20240222,145700,106328310,2740,2740,2740,2740,4
|
||
|
|
20240222,145600,106317350,2745,2745,2745,2745,0
|
||
|
|
20240222,145500,106317350,2745,2745,2745,2745,1
|
||
|
|
20240222,145400,106314605,2740,2745,2745,2740,786
|
||
|
|
20240222,145300,104160960,2750,2745,2750,2745,71
|
||
|
|
20240222,145200,103966060,2740,2740,2740,2740,501
|
||
|
|
20240222,145100,102593320,2740,2740,2740,2740,0
|
||
|
|
20240222,145000,102593320,2740,2740,2740,2740,182
|
||
|
|
20240222,144900,102094640,2745,2745,2745,2745,1
|
||
|
|
20240222,144800,102091895,2735,2740,2740,2735,312
|
||
|
|
20240222,144700,101237025,2740,2740,2740,2740,9
|
||
|
|
20240222,144600,101212365,2750,2750,2750,2750,0
|
||
|
|
20240222,144500,101212365,2750,2750,2750,2750,0
|
||
|
|
20240222,144400,101212365,2750,2750,2750,2750,0
|
||
|
|
20240222,144300,101212365,2750,2750,2750,2750,1
|
||
|
|
20240222,144200,101209615,2750,2750,2750,2750,0
|
||
|
|
20240222,144100,101209615,2750,2740,2750,2740,1512
|
||
|
|
20240222,144000,97066720,2740,2740,2740,2740,2001
|
||
|
|
20240222,143900,91583980,2740,2740,2740,2740,2256
|
||
|
|
20240222,143800,85402540,2740,2745,2745,2740,43
|
||
|
|
20240222,143700,85284570,2750,2750,2750,2750,1
|
||
|
|
20240222,143600,85281820,2745,2745,2745,2745,500
|
||
|
|
20240222,143500,83909320,2740,2745,2745,2740,2273
|
||
|
|
20240222,143400,77670005,2750,2750,2750,2750,0
|
||
|
|
20240222,143300,77670005,2750,2750,2750,2750,0
|
||
|
|
20240222,143200,77670005,2750,2750,2750,2750,0
|
||
|
|
20240222,143100,77670005,2750,2750,2750,2750,0
|
||
|
|
20240222,143000,77670005,2750,2750,2750,2750,885
|
||
|
|
20240222,142900,75236255,2755,2755,2755,2755,1
|
||
|
|
20240222,142800,75233500,2755,2755,2755,2755,2
|
||
|
|
20240222,142700,75227990,2750,2750,2750,2750,0
|
||
|
|
20240222,142600,75227990,2750,2750,2750,2750,0
|
||
|
|
20240222,142500,75227990,2750,2750,2750,2750,0
|
||
|
|
20240222,142400,75227990,2750,2750,2750,2750,0
|
||
|
|
20240222,142300,75227990,2750,2755,2755,2750,2000
|
||
|
|
20240222,142200,69727280,2755,2755,2755,2755,0
|
||
|
|
20240222,142100,69727280,2755,2755,2755,2755,1
|
||
|
|
20240222,142000,69724525,2755,2755,2755,2755,19
|
||
|
|
20240222,141900,69672180,2755,2755,2755,2755,19
|
||
|
|
20240222,141800,69619835,2755,2760,2760,2755,517
|
||
|
|
20240222,141700,68193000,2755,2755,2755,2755,1
|
||
|
|
20240222,141600,68190245,2755,2755,2755,2755,1
|
||
|
|
20240222,141500,68187490,2755,2760,2760,2755,35
|
||
|
|
20240222,141400,68090895,2755,2755,2755,2755,0
|
||
|
|
20240222,141300,68090895,2755,2755,2755,2755,0
|
||
|
|
20240222,141200,68090895,2755,2755,2755,2755,0
|
||
|
|
20240222,141100,68090895,2755,2755,2755,2755,0
|
||
|
|
20240222,141000,68090895,2755,2755,2755,2755,2
|
||
|
|
20240222,140900,68085385,2750,2750,2750,2750,343
|
||
|
|
20240222,140800,67142135,2750,2750,2750,2750,0
|
||
|
|
20240222,140700,67142135,2750,2750,2750,2750,0
|
||
|
|
20240222,140600,67142135,2750,2750,2750,2750,0
|
||
|
|
20240222,140500,67142135,2750,2750,2750,2750,0
|
||
|
|
20240222,140400,67142135,2750,2750,2750,2750,0
|
||
|
|
20240222,140300,67142135,2750,2750,2750,2750,100
|
||
|
|
20240222,140200,66867135,2750,2750,2750,2750,0
|
||
|
|
20240222,140100,66867135,2750,2750,2750,2750,0
|
||
|
|
20240222,140000,66867135,2750,2750,2750,2750,2
|
||
|
|
20240222,135900,66861635,2750,2755,2755,2750,790
|
||
|
|
20240222,135800,64685260,2755,2755,2755,2755,85
|
||
|
|
20240222,135700,64451085,2755,2755,2755,2755,0
|
||
|
|
20240222,135600,64451085,2755,2755,2755,2755,1062
|
||
|
|
20240222,135500,61525275,2765,2765,2765,2765,0
|
||
|
|
20240222,135400,61525275,2765,2760,2765,2760,500
|
||
|
|
20240222,135300,60142815,2760,2755,2760,2755,687
|
||
|
|
20240222,135200,58249930,2760,2760,2760,2760,0
|
||
|
|
20240222,135100,58249930,2760,2760,2760,2760,0
|
||
|
|
20240222,135000,58249930,2760,2760,2760,2760,0
|
||
|
|
20240222,134900,58249930,2760,2760,2760,2760,0
|
||
|
|
20240222,134800,58249930,2760,2760,2760,2760,0
|
||
|
|
20240222,134700,58249930,2760,2760,2760,2760,0
|
||
|
|
20240222,134600,58249930,2760,2760,2760,2760,0
|
||
|
|
20240222,134500,58249930,2760,2760,2760,2760,2
|
||
|
|
20240222,134400,58244410,2755,2755,2755,2755,800
|
||
|
|
20240222,134300,56040410,2755,2755,2755,2755,0
|
||
|
|
20240222,134200,56040410,2755,2755,2755,2755,0
|
||
|
|
20240222,134100,56040410,2755,2755,2755,2755,0
|
||
|
|
20240222,134000,56040410,2755,2755,2755,2755,0
|
||
|
|
20240222,133900,56040410,2755,2755,2755,2755,0
|
||
|
|
20240222,133800,56040410,2755,2755,2755,2755,0
|
||
|
|
20240222,133700,56040410,2755,2755,2755,2755,0
|
||
|
|
20240222,133600,56040410,2755,2755,2755,2755,0
|
||
|
|
20240222,133500,56040410,2755,2755,2755,2755,907
|
||
|
|
20240222,133400,53541625,2755,2755,2755,2755,0
|
||
|
|
20240222,133300,53541625,2755,2755,2755,2755,0
|
||
|
|
20240222,133200,53541625,2755,2755,2755,2755,0
|
||
|
|
20240222,133100,53541625,2755,2755,2755,2755,0
|
||
|
|
20240222,133000,53541625,2755,2755,2755,2755,1
|
||
|
|
20240222,132900,53538870,2750,2750,2750,2750,0
|
||
|
|
20240222,132800,53538870,2750,2750,2750,2750,0
|
||
|
|
20240222,132700,53538870,2750,2750,2750,2750,0
|
||
|
|
20240222,132600,53538870,2750,2750,2750,2750,150
|
||
|
|
20240222,132500,53126370,2750,2750,2750,2750,50
|
||
|
|
20240222,132400,52988870,2750,2750,2750,2750,0
|
||
|
|
20240222,132300,52988870,2750,2755,2755,2750,295
|
||
|
|
20240222,132200,52177120,2755,2755,2755,2755,0
|
||
|
|
20240222,132100,52177120,2755,2755,2755,2755,1236
|
||
|
|
20240222,132000,48771940,2755,2755,2755,2755,531
|
||
|
|
20240222,131900,47309035,2760,2760,2760,2760,0
|
||
|
|
20240222,131800,47309035,2760,2760,2760,2760,0
|
||
|
|
20240222,131700,47309035,2760,2760,2760,2760,0
|
||
|
|
20240222,131600,47309035,2760,2755,2760,2755,521
|
||
|
|
20240222,131500,45873675,2760,2760,2760,2760,0
|
||
|
|
20240222,131400,45873675,2760,2760,2760,2760,0
|
||
|
|
20240222,131300,45873675,2760,2760,2760,2760,190
|
||
|
|
20240222,131200,45349275,2760,2760,2760,2760,200
|
||
|
|
20240222,131100,44797275,2755,2755,2755,2755,10
|
||
|
|
20240222,131000,44769725,2760,2760,2760,2760,10
|
||
|
|
20240222,130900,44742125,2755,2755,2755,2755,0
|
||
|
|
20240222,130800,44742125,2755,2755,2755,2755,0
|
||
|
|
20240222,130700,44742125,2755,2755,2755,2755,0
|
||
|
|
20240222,130600,44742125,2755,2760,2760,2755,1200
|
||
|
|
20240222,130500,41435975,2755,2755,2755,2755,0
|
||
|
|
20240222,130400,41435975,2755,2755,2755,2755,0
|
||
|
|
20240222,130300,41435975,2755,2755,2755,2755,0
|
||
|
|
20240222,130200,41435975,2755,2755,2755,2755,0
|
||
|
|
20240222,130100,41435975,2755,2760,2760,2755,157
|
||
|
|
20240222,130000,41003290,2760,2760,2760,2760,0
|
||
|
|
20240222,125900,41003290,2760,2760,2760,2760,0
|
||
|
|
20240222,125800,41003290,2760,2760,2760,2760,429
|
||
|
|
20240222,125700,39819250,2760,2760,2760,2760,170
|
||
|
|
20240222,125600,39350050,2760,2760,2760,2760,0
|
||
|
|
20240222,125500,39350050,2760,2760,2760,2760,0
|
||
|
|
20240222,125400,39350050,2760,2760,2760,2760,0
|
||
|
|
20240222,125300,39350050,2760,2760,2760,2760,50
|
||
|
|
20240222,125200,39212050,2755,2755,2755,2755,0
|
||
|
|
20240222,125100,39212050,2755,2755,2755,2755,0
|
||
|
|
20240222,125000,39212050,2755,2755,2755,2755,0
|
||
|
|
20240222,124900,39212050,2755,2760,2760,2755,220
|
||
|
|
20240222,124800,38605400,2760,2760,2760,2760,0
|
||
|
|
20240222,124700,38605400,2760,2760,2760,2760,0
|
||
|
|
20240222,124600,38605400,2760,2760,2760,2760,0
|
||
|
|
20240222,124500,38605400,2760,2760,2760,2760,0
|
||
|
|
20240222,124400,38605400,2760,2760,2760,2760,0
|
||
|
|
20240222,124300,38605400,2760,2760,2760,2760,0
|
||
|
|
20240222,124200,38605400,2760,2760,2760,2760,220
|
||
|
|
20240222,124100,37998200,2780,2780,2780,2780,0
|
||
|
|
20240222,124000,37998200,2780,2780,2780,2780,0
|
||
|
|
20240222,123900,37998200,2780,2775,2780,2775,500
|
||
|
|
20240222,123800,36608205,2755,2760,2760,2755,1075
|
||
|
|
20240222,123700,33643460,2770,2770,2770,2770,0
|
||
|
|
20240222,123600,33643460,2770,2770,2770,2770,0
|
||
|
|
20240222,123500,33643460,2770,2770,2770,2770,0
|
||
|
|
20240222,123400,33643460,2770,2770,2770,2770,0
|
||
|
|
20240222,123300,33643460,2770,2770,2770,2770,0
|
||
|
|
20240222,123200,33643460,2770,2760,2770,2760,1053
|
||
|
|
20240222,123100,30731650,2770,2760,2770,2760,1512
|
||
|
|
20240222,123000,26551410,2765,2765,2765,2765,0
|
||
|
|
20240222,122900,26551410,2765,2765,2765,2765,4
|
||
|
|
20240222,122800,26540350,2765,2770,2770,2765,295
|
||
|
|
20240222,122700,25723700,2780,2780,2780,2780,0
|
||
|
|
20240222,122600,25723700,2780,2780,2780,2780,0
|
||
|
|
20240222,122500,25723700,2780,2780,2780,2780,0
|
||
|
|
20240222,122400,25723700,2780,2780,2780,2780,0
|
||
|
|
20240222,122300,25723700,2780,2780,2780,2780,0
|
||
|
|
20240222,122200,25723700,2780,2780,2780,2780,0
|
||
|
|
20240222,122100,25723700,2780,2775,2780,2775,2
|
||
|
|
20240222,122000,25718145,2775,2775,2775,2775,0
|
||
|
|
20240222,121900,25718145,2775,2775,2775,2775,0
|
||
|
|
20240222,121800,25718145,2775,2775,2775,2775,0
|
||
|
|
20240222,121700,25718145,2775,2775,2775,2775,0
|
||
|
|
20240222,121600,25718145,2775,2775,2775,2775,0
|
||
|
|
20240222,121500,25718145,2775,2775,2775,2775,2
|
||
|
|
20240222,121400,25712595,2775,2775,2775,2775,0
|
||
|
|
20240222,121300,25712595,2775,2775,2775,2775,0
|
||
|
|
20240222,121200,25712595,2775,2775,2775,2775,0
|
||
|
|
20240222,121100,25712595,2775,2775,2775,2775,0
|
||
|
|
20240222,121000,25712595,2775,2775,2775,2775,0
|
||
|
|
20240222,120900,25712595,2775,2775,2775,2775,0
|
||
|
|
20240222,120800,25712595,2775,2775,2775,2775,3
|
||
|
|
20240222,120700,25704270,2770,2770,2770,2770,0
|
||
|
|
20240222,120600,25704270,2770,2770,2770,2770,0
|
||
|
|
20240222,120500,25704270,2770,2770,2770,2770,0
|
||
|
|
20240222,120400,25704270,2770,2770,2770,2770,0
|
||
|
|
20240222,120300,25704270,2770,2770,2770,2770,0
|
||
|
|
20240222,120200,25704270,2770,2770,2770,2770,1
|
||
|
|
20240222,120100,25701500,2775,2775,2775,2775,360
|
||
|
|
20240222,120000,24702500,2775,2775,2775,2775,0
|
||
|
|
20240222,115900,24702500,2775,2775,2775,2775,0
|
||
|
|
20240222,115800,24702500,2775,2775,2775,2775,0
|
||
|
|
20240222,115700,24702500,2775,2775,2775,2775,0
|
||
|
|
20240222,115600,24702500,2775,2775,2775,2775,0
|
||
|
|
20240222,115500,24702500,2775,2775,2775,2775,0
|
||
|
|
20240222,115400,24702500,2775,2775,2775,2775,0
|
||
|
|
20240222,115300,24702500,2775,2775,2775,2775,0
|
||
|
|
20240222,115200,24702500,2775,2775,2775,2775,0
|
||
|
|
20240222,115100,24702500,2775,2775,2775,2775,0
|
||
|
|
20240222,115000,24702500,2775,2775,2775,2775,0
|
||
|
|
20240222,114900,24702500,2775,2770,2775,2770,3
|
||
|
|
20240222,114800,24694185,2770,2765,2770,2765,3
|
||
|
|
20240222,114700,24685880,2760,2760,2760,2760,0
|
||
|
|
20240222,114600,24685880,2760,2760,2760,2760,0
|
||
|
|
20240222,114500,24685880,2760,2760,2760,2760,0
|
||
|
|
20240222,114400,24685880,2760,2760,2760,2760,0
|
||
|
|
20240222,114300,24685880,2760,2760,2760,2760,0
|
||
|
|
20240222,114200,24685880,2760,2770,2770,2760,2000
|
||
|
|
20240222,114100,19163250,2775,2775,2775,2775,0
|
||
|
|
20240222,114000,19163250,2775,2775,2775,2775,1
|
||
|
|
20240222,113900,19160475,2770,2770,2770,2770,0
|
||
|
|
20240222,113800,19160475,2770,2770,2770,2770,0
|
||
|
|
20240222,113700,19160475,2770,2770,2770,2770,0
|
||
|
|
20240222,113600,19160475,2770,2770,2770,2770,0
|
||
|
|
20240222,113500,19160475,2770,2770,2770,2770,0
|
||
|
|
20240222,113400,19160475,2770,2770,2770,2770,0
|
||
|
|
20240222,113300,19160475,2770,2770,2770,2770,0
|
||
|
|
20240222,113200,19160475,2770,2770,2770,2770,0
|
||
|
|
20240222,113100,19160475,2770,2770,2770,2770,0
|
||
|
|
20240222,113000,19160475,2770,2770,2770,2770,0
|
||
|
|
20240222,112900,19160475,2770,2770,2770,2770,0
|
||
|
|
20240222,112800,19160475,2770,2770,2770,2770,0
|
||
|
|
20240222,112700,19160475,2770,2770,2770,2770,0
|
||
|
|
20240222,112600,19160475,2770,2770,2770,2770,0
|
||
|
|
20240222,112500,19160475,2770,2770,2770,2770,0
|
||
|
|
20240222,112400,19160475,2770,2770,2770,2770,0
|
||
|
|
20240222,112300,19160475,2770,2770,2770,2770,0
|
||
|
|
20240222,112200,19160475,2770,2770,2770,2770,0
|
||
|
|
20240222,112100,19160475,2770,2770,2770,2770,0
|
||
|
|
20240222,112000,19160475,2770,2770,2770,2770,0
|
||
|
|
20240222,111900,19160475,2770,2770,2770,2770,0
|
||
|
|
20240222,111800,19160475,2770,2770,2770,2770,0
|
||
|
|
20240222,111700,19160475,2770,2770,2770,2770,0
|
||
|
|
20240222,111600,19160475,2770,2770,2770,2770,0
|
||
|
|
20240222,111500,19160475,2770,2770,2770,2770,0
|
||
|
|
20240222,111400,19160475,2770,2770,2770,2770,0
|
||
|
|
20240222,111300,19160475,2770,2770,2770,2770,0
|
||
|
|
20240222,111200,19160475,2770,2770,2770,2770,0
|
||
|
|
20240222,111100,19160475,2770,2770,2770,2770,0
|
||
|
|
20240222,111000,19160475,2770,2770,2770,2770,0
|
||
|
|
20240222,110900,19160475,2770,2770,2770,2770,0
|
||
|
|
20240222,110800,19160475,2770,2770,2770,2770,0
|
||
|
|
20240222,110700,19160475,2770,2770,2770,2770,0
|
||
|
|
20240222,110600,19160475,2770,2770,2770,2770,1
|
||
|
|
20240222,110500,19157705,2765,2765,2765,2765,0
|
||
|
|
20240222,110400,19157705,2765,2770,2770,2765,350
|
||
|
|
20240222,110300,18189950,2775,2775,2775,2775,0
|
||
|
|
20240222,110200,18189950,2775,2775,2775,2775,0
|
||
|
|
20240222,110100,18189950,2775,2775,2775,2775,0
|
||
|
|
20240222,110000,18189950,2775,2775,2775,2775,0
|
||
|
|
20240222,105900,18189950,2775,2775,2775,2775,0
|
||
|
|
20240222,105800,18189950,2775,2775,2775,2775,0
|
||
|
|
20240222,105700,18189950,2775,2775,2775,2775,0
|
||
|
|
20240222,105600,18189950,2775,2775,2775,2775,0
|
||
|
|
20240222,105500,18189950,2775,2775,2775,2775,0
|
||
|
|
20240222,105400,18189950,2775,2775,2775,2775,286
|
||
|
|
20240222,105300,17396300,2770,2765,2770,2765,280
|
||
|
|
20240222,105200,16621400,2770,2770,2770,2770,585
|
||
|
|
20240222,105100,15000950,2765,2770,2770,2765,1213
|
||
|
|
20240222,105000,11640970,2770,2770,2770,2770,0
|
||
|
|
20240222,104900,11640970,2770,2770,2770,2770,0
|
||
|
|
20240222,104800,11640970,2770,2770,2770,2770,14
|
||
|
|
20240222,104700,11602190,2770,2775,2775,2770,389
|
||
|
|
20240222,104600,10522780,2775,2775,2775,2775,0
|
||
|
|
20240222,104500,10522780,2775,2775,2775,2775,0
|
||
|
|
20240222,104400,10522780,2775,2775,2775,2775,0
|
||
|
|
20240222,104300,10522780,2775,2775,2775,2775,0
|
||
|
|
20240222,104200,10522780,2775,2775,2775,2775,0
|
||
|
|
20240222,104100,10522780,2775,2775,2775,2775,0
|
||
|
|
20240222,104000,10522780,2775,2775,2775,2775,0
|
||
|
|
20240222,103900,10522780,2775,2775,2775,2775,0
|
||
|
|
20240222,103800,10522780,2775,2775,2775,2775,0
|
||
|
|
20240222,103700,10522780,2775,2775,2775,2775,5
|
||
|
|
20240222,103600,10508905,2780,2780,2780,2780,0
|
||
|
|
20240222,103500,10508905,2780,2775,2780,2770,134
|
||
|
|
20240222,103400,10136980,2770,2770,2770,2770,0
|
||
|
|
20240222,103300,10136980,2770,2770,2770,2770,0
|
||
|
|
20240222,103200,10136980,2770,2770,2770,2770,0
|
||
|
|
20240222,103100,10136980,2770,2770,2770,2770,0
|
||
|
|
20240222,103000,10136980,2770,2770,2770,2770,0
|
||
|
|
20240222,102900,10136980,2770,2770,2770,2770,0
|
||
|
|
20240222,102800,10136980,2770,2770,2770,2770,0
|
||
|
|
20240222,102700,10136980,2770,2770,2770,2770,0
|
||
|
|
20240222,102600,10136980,2770,2775,2775,2770,300
|
||
|
|
20240222,102500,9305470,2775,2775,2775,2775,0
|
||
|
|
20240222,102400,9305470,2775,2775,2775,2775,0
|
||
|
|
20240222,102300,9305470,2775,2775,2775,2775,0
|
||
|
|
20240222,102200,9305470,2775,2775,2775,2775,0
|
||
|
|
20240222,102100,9305470,2775,2775,2775,2775,0
|
||
|
|
20240222,102000,9305470,2775,2775,2775,2775,0
|
||
|
|
20240222,101900,9305470,2775,2775,2775,2775,0
|
||
|
|
20240222,101800,9305470,2775,2775,2775,2775,0
|
||
|
|
20240222,101700,9305470,2775,2775,2775,2775,0
|
||
|
|
20240222,101600,9305470,2775,2775,2775,2775,0
|
||
|
|
20240222,101500,9305470,2775,2780,2780,2775,400
|
||
|
|
20240222,101400,8193685,2780,2780,2780,2780,0
|
||
|
|
20240222,101300,8193685,2780,2780,2780,2780,0
|
||
|
|
20240222,101200,8193685,2780,2780,2780,2780,0
|
||
|
|
20240222,101100,8193685,2780,2780,2780,2780,0
|
||
|
|
20240222,101000,8193685,2780,2780,2780,2780,518
|
||
|
|
20240222,100900,6753645,2780,2780,2780,2780,0
|
||
|
|
20240222,100800,6753645,2780,2780,2780,2780,0
|
||
|
|
20240222,100700,6753645,2780,2780,2780,2780,150
|
||
|
|
20240222,100600,6336645,2780,2780,2780,2780,0
|
||
|
|
20240222,100500,6336645,2780,2780,2780,2780,0
|
||
|
|
20240222,100400,6336645,2780,2780,2780,2780,0
|
||
|
|
20240222,100300,6336645,2780,2780,2780,2780,2
|
||
|
|
20240222,100200,6331085,2785,2785,2785,2785,5
|
||
|
|
20240222,100100,6317160,2780,2780,2780,2780,5
|
||
|
|
20240222,100000,6303260,2780,2780,2780,2780,0
|
||
|
|
20240222,095900,6303260,2780,2780,2780,2780,0
|
||
|
|
20240222,095800,6303260,2780,2780,2780,2780,0
|
||
|
|
20240222,095700,6303260,2780,2780,2780,2780,0
|
||
|
|
20240222,095600,6303260,2780,2780,2780,2780,0
|
||
|
|
20240222,095500,6303260,2780,2780,2780,2780,0
|
||
|
|
20240222,095400,6303260,2780,2780,2780,2780,0
|
||
|
|
20240222,095300,6303260,2780,2780,2780,2780,0
|
||
|
|
20240222,095200,6303260,2780,2780,2780,2780,0
|
||
|
|
20240222,095100,6303260,2780,2780,2780,2780,0
|
||
|
|
20240222,095000,6303260,2780,2780,2780,2780,0
|
||
|
|
20240222,094900,6303260,2780,2780,2780,2780,0
|
||
|
|
20240222,094800,6303260,2780,2780,2780,2780,0
|
||
|
|
20240222,094700,6303260,2780,2785,2785,2780,13
|
||
|
|
20240222,094600,6267095,2785,2785,2785,2785,0
|
||
|
|
20240222,094500,6267095,2785,2785,2785,2785,0
|
||
|
|
20240222,094400,6267095,2785,2785,2785,2785,1
|
||
|
|
20240222,094300,6264310,2780,2780,2780,2780,0
|
||
|
|
20240222,094200,6264310,2780,2780,2780,2780,0
|
||
|
|
20240222,094100,6264310,2780,2780,2780,2780,0
|
||
|
|
20240222,094000,6264310,2780,2780,2780,2780,0
|
||
|
|
20240222,093900,6264310,2780,2780,2780,2780,0
|
||
|
|
20240222,093800,6264310,2780,2780,2780,2780,1
|
||
|
|
20240222,093700,6261530,2785,2785,2785,2785,2
|
||
|
|
20240222,093600,6255960,2785,2785,2785,2785,0
|
||
|
|
20240222,093500,6255960,2785,2785,2785,2785,0
|
||
|
|
20240222,093400,6255960,2785,2785,2785,2785,0
|
||
|
|
20240222,093300,6255960,2785,2785,2785,2785,0
|
||
|
|
20240222,093200,6255960,2785,2785,2785,2785,0
|
||
|
|
20240222,093100,6255960,2785,2785,2785,2785,0
|
||
|
|
20240222,093000,6255960,2785,2785,2785,2785,3
|
||
|
|
20240222,092900,6247605,2785,2785,2785,2785,0
|
||
|
|
20240222,092800,6247605,2785,2785,2785,2785,0
|
||
|
|
20240222,092700,6247605,2785,2785,2785,2785,433
|
||
|
|
20240222,092600,5041700,2790,2790,2790,2790,300
|
||
|
|
20240222,092500,4204700,2790,2790,2790,2790,0
|
||
|
|
20240222,092400,4204700,2790,2790,2790,2790,0
|
||
|
|
20240222,092300,4204700,2790,2790,2790,2790,213
|
||
|
|
20240222,092200,3610430,2790,2790,2790,2790,0
|
||
|
|
20240222,092100,3610430,2790,2790,2790,2790,0
|
||
|
|
20240222,092000,3610430,2790,2790,2790,2790,0
|
||
|
|
20240222,091900,3610430,2790,2790,2790,2790,0
|
||
|
|
20240222,091800,3610430,2790,2790,2790,2790,0
|
||
|
|
20240222,091700,3610430,2790,2790,2790,2790,0
|
||
|
|
20240222,091600,3610430,2790,2790,2790,2790,0
|
||
|
|
20240222,091500,3610430,2790,2790,2790,2790,0
|
||
|
|
20240222,091400,3610430,2790,2790,2790,2790,0
|
||
|
|
20240222,091300,3610430,2790,2790,2790,2790,3
|
||
|
|
20240222,091200,3602060,2795,2785,2795,2775,7
|
||
|
|
20240222,091100,3582565,2785,2785,2785,2785,0
|
||
|
|
20240222,091000,3582565,2785,2785,2785,2785,2
|
||
|
|
20240222,090900,3576995,2785,2785,2785,2785,0
|
||
|
|
20240222,090800,3576995,2785,2785,2785,2785,1
|
||
|
|
20240222,090700,3574210,2800,2800,2800,2800,0
|
||
|
|
20240222,090600,3574210,2800,2800,2800,2800,0
|
||
|
|
20240222,090500,3574210,2800,2800,2800,2800,1
|
||
|
|
20240222,090400,3571410,2775,2775,2775,2775,0
|
||
|
|
20240222,090300,3571410,2775,2790,2790,2775,225
|
||
|
|
20240222,090200,2945930,2795,2795,2795,2795,0
|
||
|
|
20240222,090100,2945930,2795,2795,2795,2795,260
|
||
|
|
20240222,090000,2219230,2795,2795,2795,2795,794
|