623 lines
28 KiB
CSV
623 lines
28 KiB
CSV
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240517,192000,24834210,2325,2325,2325,2325,27
|
||
|
|
20240517,191900,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,191800,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,191700,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,191600,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,191500,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,191400,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,191300,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,191200,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,191100,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,191000,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,190900,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,190800,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,190700,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,190600,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,190500,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,190400,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,190300,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,190200,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,190100,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,190000,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,185900,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,185800,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,185700,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,185600,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,185500,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,185400,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,185300,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,185200,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,185100,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,185000,24834210,2325,2325,2325,2325,27
|
||
|
|
20240517,184900,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,184800,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,184700,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,184600,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,184500,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,184400,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,184300,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,184200,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,184100,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,184000,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,183900,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,183800,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,183700,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,183600,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,183500,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,183400,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,183300,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,183200,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,183100,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,183000,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,182900,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,182800,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,182700,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,182600,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,182500,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,182400,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,182300,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,182200,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,182100,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,182000,24834210,2325,2325,2325,2325,27
|
||
|
|
20240517,181900,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,181800,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,181700,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,181600,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,181500,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,181400,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,181300,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,181200,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,181100,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,181000,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,180900,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,180800,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,180700,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,180600,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,180500,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,180400,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,180300,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,180200,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,180100,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,180000,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,175900,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,175800,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,175700,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,175600,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,175500,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,175400,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,175300,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,175200,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,175100,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,175000,24834210,2325,2325,2325,2325,27
|
||
|
|
20240517,174900,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,174800,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,174700,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,174600,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,174500,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,174400,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,174300,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,174200,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,174100,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,174000,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,173900,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,173800,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,173700,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,173600,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,173500,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,173400,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,173300,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,173200,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,173100,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,173000,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,172900,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,172800,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,172700,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,172600,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,172500,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,172400,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,172300,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,172200,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,172100,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,172000,24834210,2325,2325,2325,2325,27
|
||
|
|
20240517,171900,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,171800,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,171700,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,171600,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,171500,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,171400,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,171300,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,171200,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,171100,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,171000,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,170900,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,170800,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,170700,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,170600,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,170500,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,170400,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,170300,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,170200,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,170100,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,170000,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,165900,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,165800,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,165700,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,165600,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,165500,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,165400,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,165300,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,165200,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,165100,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,165000,24834210,2325,2325,2325,2325,27
|
||
|
|
20240517,164900,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,164800,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,164700,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,164600,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,164500,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,164400,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,164300,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,164200,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,164100,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,164000,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,163900,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,163800,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,163700,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,163600,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,163500,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,163400,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,163300,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,163200,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,163100,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,163000,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,162900,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,162800,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,162700,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,162600,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,162500,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,162400,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,162300,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,162200,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,162100,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,162000,24834210,2325,2325,2325,2325,27
|
||
|
|
20240517,161900,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,161800,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,161700,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,161600,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,161500,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,161400,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,161300,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,161200,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,161100,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,161000,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,160900,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,160800,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,160700,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,160600,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,160500,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,160400,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,160300,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,160200,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,160100,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,160000,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,155900,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,155800,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,155700,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,155600,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,155500,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,155400,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,155300,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,155200,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,155100,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,155000,24834210,2325,2325,2325,2325,27
|
||
|
|
20240517,154900,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,154800,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,154700,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,154600,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,154500,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,154400,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,154300,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,154200,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,154100,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,154000,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,153900,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,153800,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,153700,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,153600,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,153500,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,153400,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,153300,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,153200,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,153100,24834210,2325,2325,2325,2325,0
|
||
|
|
20240517,153000,24834210,2325,2325,2325,2325,27
|
||
|
|
20240517,152900,24771435,2325,2325,2325,2325,0
|
||
|
|
20240517,152800,24771435,2325,2325,2325,2325,0
|
||
|
|
20240517,152700,24771435,2325,2325,2325,2325,0
|
||
|
|
20240517,152600,24771435,2325,2325,2325,2325,0
|
||
|
|
20240517,152500,24771435,2325,2325,2325,2325,0
|
||
|
|
20240517,152400,24771435,2325,2325,2325,2325,0
|
||
|
|
20240517,152300,24771435,2325,2325,2325,2325,0
|
||
|
|
20240517,152200,24771435,2325,2325,2325,2325,0
|
||
|
|
20240517,152100,24771435,2325,2325,2325,2325,0
|
||
|
|
20240517,152000,24771435,2325,2325,2325,2325,0
|
||
|
|
20240517,151900,24771435,2325,2325,2325,2325,0
|
||
|
|
20240517,151800,24771435,2325,2325,2325,2325,0
|
||
|
|
20240517,151700,24771435,2325,2325,2325,2325,0
|
||
|
|
20240517,151600,24771435,2325,2325,2325,2325,0
|
||
|
|
20240517,151500,24771435,2325,2325,2325,2325,9
|
||
|
|
20240517,151400,24750510,2325,2325,2325,2325,0
|
||
|
|
20240517,151300,24750510,2325,2325,2325,2325,0
|
||
|
|
20240517,151200,24750510,2325,2325,2325,2325,1
|
||
|
|
20240517,151100,24748185,2305,2305,2305,2305,27
|
||
|
|
20240517,151000,24685950,2305,2305,2305,2305,122
|
||
|
|
20240517,150900,24404740,2310,2310,2310,2310,0
|
||
|
|
20240517,150800,24404740,2310,2310,2310,2310,0
|
||
|
|
20240517,150700,24404740,2310,2310,2310,2310,0
|
||
|
|
20240517,150600,24404740,2310,2310,2310,2310,260
|
||
|
|
20240517,150500,23804140,2310,2310,2310,2310,0
|
||
|
|
20240517,150400,23804140,2310,2310,2310,2310,0
|
||
|
|
20240517,150300,23804140,2310,2310,2310,2310,0
|
||
|
|
20240517,150200,23804140,2310,2310,2310,2310,0
|
||
|
|
20240517,150100,23804140,2310,2310,2310,2310,0
|
||
|
|
20240517,150000,23804140,2310,2310,2310,2310,0
|
||
|
|
20240517,145900,23804140,2310,2310,2310,2310,0
|
||
|
|
20240517,145800,23804140,2310,2310,2310,2310,0
|
||
|
|
20240517,145700,23804140,2310,2310,2310,2310,0
|
||
|
|
20240517,145600,23804140,2310,2310,2310,2310,0
|
||
|
|
20240517,145500,23804140,2310,2310,2310,2310,0
|
||
|
|
20240517,145400,23804140,2310,2310,2310,2310,0
|
||
|
|
20240517,145300,23804140,2310,2310,2310,2310,0
|
||
|
|
20240517,145200,23804140,2310,2310,2310,2310,0
|
||
|
|
20240517,145100,23804140,2310,2310,2310,2310,0
|
||
|
|
20240517,145000,23804140,2310,2310,2310,2310,0
|
||
|
|
20240517,144900,23804140,2310,2310,2310,2310,0
|
||
|
|
20240517,144800,23804140,2310,2310,2310,2310,0
|
||
|
|
20240517,144700,23804140,2310,2310,2310,2310,0
|
||
|
|
20240517,144600,23804140,2310,2310,2310,2310,0
|
||
|
|
20240517,144500,23804140,2310,2310,2310,2310,0
|
||
|
|
20240517,144400,23804140,2310,2310,2310,2310,0
|
||
|
|
20240517,144300,23804140,2310,2310,2310,2310,0
|
||
|
|
20240517,144200,23804140,2310,2310,2310,2310,0
|
||
|
|
20240517,144100,23804140,2310,2310,2310,2310,0
|
||
|
|
20240517,144000,23804140,2310,2310,2310,2310,0
|
||
|
|
20240517,143900,23804140,2310,2310,2310,2310,0
|
||
|
|
20240517,143800,23804140,2310,2310,2310,2310,0
|
||
|
|
20240517,143700,23804140,2310,2310,2310,2310,0
|
||
|
|
20240517,143600,23804140,2310,2310,2310,2310,0
|
||
|
|
20240517,143500,23804140,2310,2310,2310,2310,0
|
||
|
|
20240517,143400,23804140,2310,2310,2310,2310,0
|
||
|
|
20240517,143300,23804140,2310,2310,2310,2310,0
|
||
|
|
20240517,143200,23804140,2310,2310,2310,2310,0
|
||
|
|
20240517,143100,23804140,2310,2310,2310,2310,0
|
||
|
|
20240517,143000,23804140,2310,2310,2310,2310,0
|
||
|
|
20240517,142900,23804140,2310,2310,2310,2310,2
|
||
|
|
20240517,142800,23799520,2300,2300,2300,2300,938
|
||
|
|
20240517,142700,21642120,2290,2290,2290,2290,0
|
||
|
|
20240517,142600,21642120,2290,2290,2290,2290,0
|
||
|
|
20240517,142500,21642120,2290,2290,2290,2290,0
|
||
|
|
20240517,142400,21642120,2290,2290,2290,2290,0
|
||
|
|
20240517,142300,21642120,2290,2290,2290,2290,0
|
||
|
|
20240517,142200,21642120,2290,2290,2290,2290,0
|
||
|
|
20240517,142100,21642120,2290,2290,2290,2290,0
|
||
|
|
20240517,142000,21642120,2290,2290,2290,2290,0
|
||
|
|
20240517,141900,21642120,2290,2290,2290,2290,0
|
||
|
|
20240517,141800,21642120,2290,2290,2290,2290,0
|
||
|
|
20240517,141700,21642120,2290,2290,2290,2290,0
|
||
|
|
20240517,141600,21642120,2290,2290,2290,2290,0
|
||
|
|
20240517,141500,21642120,2290,2290,2290,2290,0
|
||
|
|
20240517,141400,21642120,2290,2290,2290,2290,300
|
||
|
|
20240517,141300,20955120,2290,2290,2290,2290,0
|
||
|
|
20240517,141200,20955120,2290,2290,2290,2290,78
|
||
|
|
20240517,141100,20776500,2295,2295,2295,2295,98
|
||
|
|
20240517,141000,20551590,2300,2300,2300,2300,98
|
||
|
|
20240517,140900,20326190,2335,2335,2335,2335,0
|
||
|
|
20240517,140800,20326190,2335,2335,2335,2335,0
|
||
|
|
20240517,140700,20326190,2335,2335,2335,2335,0
|
||
|
|
20240517,140600,20326190,2335,2335,2335,2335,0
|
||
|
|
20240517,140500,20326190,2335,2335,2335,2335,0
|
||
|
|
20240517,140400,20326190,2335,2335,2335,2335,0
|
||
|
|
20240517,140300,20326190,2335,2335,2335,2335,0
|
||
|
|
20240517,140200,20326190,2335,2335,2335,2335,0
|
||
|
|
20240517,140100,20326190,2335,2335,2335,2335,0
|
||
|
|
20240517,140000,20326190,2335,2335,2335,2335,0
|
||
|
|
20240517,135900,20326190,2335,2335,2335,2335,0
|
||
|
|
20240517,135800,20326190,2335,2335,2335,2335,0
|
||
|
|
20240517,135700,20326190,2335,2335,2335,2335,0
|
||
|
|
20240517,135600,20326190,2335,2335,2335,2335,0
|
||
|
|
20240517,135500,20326190,2335,2335,2335,2335,0
|
||
|
|
20240517,135400,20326190,2335,2335,2335,2335,0
|
||
|
|
20240517,135300,20326190,2335,2335,2335,2335,0
|
||
|
|
20240517,135200,20326190,2335,2335,2335,2335,0
|
||
|
|
20240517,135100,20326190,2335,2335,2335,2335,0
|
||
|
|
20240517,135000,20326190,2335,2335,2335,2335,0
|
||
|
|
20240517,134900,20326190,2335,2335,2335,2335,1
|
||
|
|
20240517,134800,20323855,2300,2300,2300,2300,543
|
||
|
|
20240517,134700,19074955,2305,2305,2305,2305,0
|
||
|
|
20240517,134600,19074955,2305,2305,2305,2305,0
|
||
|
|
20240517,134500,19074955,2305,2305,2305,2305,1031
|
||
|
|
20240517,134400,16698500,2305,2305,2305,2305,0
|
||
|
|
20240517,134300,16698500,2305,2305,2305,2305,0
|
||
|
|
20240517,134200,16698500,2305,2305,2305,2305,969
|
||
|
|
20240517,134100,14464955,2315,2315,2315,2315,0
|
||
|
|
20240517,134000,14464955,2315,2315,2315,2315,0
|
||
|
|
20240517,133900,14464955,2315,2315,2315,2315,0
|
||
|
|
20240517,133800,14464955,2315,2315,2315,2315,0
|
||
|
|
20240517,133700,14464955,2315,2315,2315,2315,0
|
||
|
|
20240517,133600,14464955,2315,2315,2315,2315,0
|
||
|
|
20240517,133500,14464955,2315,2315,2315,2315,0
|
||
|
|
20240517,133400,14464955,2315,2315,2315,2315,0
|
||
|
|
20240517,133300,14464955,2315,2315,2315,2315,0
|
||
|
|
20240517,133200,14464955,2315,2315,2315,2315,0
|
||
|
|
20240517,133100,14464955,2315,2315,2315,2315,0
|
||
|
|
20240517,133000,14464955,2315,2315,2315,2315,100
|
||
|
|
20240517,132900,14233455,2315,2315,2315,2315,0
|
||
|
|
20240517,132800,14233455,2315,2315,2315,2315,0
|
||
|
|
20240517,132700,14233455,2315,2315,2315,2315,0
|
||
|
|
20240517,132600,14233455,2315,2315,2315,2315,0
|
||
|
|
20240517,132500,14233455,2315,2315,2315,2315,1357
|
||
|
|
20240517,132400,11092000,2335,2335,2335,2335,0
|
||
|
|
20240517,132300,11092000,2335,2335,2335,2335,0
|
||
|
|
20240517,132200,11092000,2335,2335,2335,2335,1
|
||
|
|
20240517,132100,11089665,2330,2330,2330,2330,0
|
||
|
|
20240517,132000,11089665,2330,2330,2330,2330,0
|
||
|
|
20240517,131900,11089665,2330,2330,2330,2330,0
|
||
|
|
20240517,131800,11089665,2330,2330,2330,2330,0
|
||
|
|
20240517,131700,11089665,2330,2330,2330,2330,0
|
||
|
|
20240517,131600,11089665,2330,2330,2330,2330,0
|
||
|
|
20240517,131500,11089665,2330,2330,2330,2330,0
|
||
|
|
20240517,131400,11089665,2330,2330,2330,2330,0
|
||
|
|
20240517,131300,11089665,2330,2330,2330,2330,0
|
||
|
|
20240517,131200,11089665,2330,2330,2330,2330,0
|
||
|
|
20240517,131100,11089665,2330,2330,2330,2330,0
|
||
|
|
20240517,131000,11089665,2330,2330,2330,2330,0
|
||
|
|
20240517,130900,11089665,2330,2330,2330,2330,0
|
||
|
|
20240517,130800,11089665,2330,2330,2330,2330,0
|
||
|
|
20240517,130700,11089665,2330,2330,2330,2330,0
|
||
|
|
20240517,130600,11089665,2330,2330,2330,2330,0
|
||
|
|
20240517,130500,11089665,2330,2330,2330,2330,0
|
||
|
|
20240517,130400,11089665,2330,2330,2330,2330,0
|
||
|
|
20240517,130300,11089665,2330,2330,2330,2330,0
|
||
|
|
20240517,130200,11089665,2330,2330,2330,2330,1
|
||
|
|
20240517,130100,11087335,2330,2330,2330,2330,0
|
||
|
|
20240517,130000,11087335,2330,2330,2330,2330,0
|
||
|
|
20240517,125900,11087335,2330,2330,2330,2330,0
|
||
|
|
20240517,125800,11087335,2330,2330,2330,2330,996
|
||
|
|
20240517,125700,8766655,2330,2330,2330,2330,0
|
||
|
|
20240517,125600,8766655,2330,2330,2330,2330,0
|
||
|
|
20240517,125500,8766655,2330,2330,2330,2330,0
|
||
|
|
20240517,125400,8766655,2330,2330,2330,2330,0
|
||
|
|
20240517,125300,8766655,2330,2330,2330,2330,0
|
||
|
|
20240517,125200,8766655,2330,2330,2330,2330,0
|
||
|
|
20240517,125100,8766655,2330,2330,2330,2330,0
|
||
|
|
20240517,125000,8766655,2330,2330,2330,2330,0
|
||
|
|
20240517,124900,8766655,2330,2330,2330,2330,0
|
||
|
|
20240517,124800,8766655,2330,2330,2330,2330,0
|
||
|
|
20240517,124700,8766655,2330,2330,2330,2330,0
|
||
|
|
20240517,124600,8766655,2330,2330,2330,2330,0
|
||
|
|
20240517,124500,8766655,2330,2330,2330,2330,0
|
||
|
|
20240517,124400,8766655,2330,2330,2330,2330,0
|
||
|
|
20240517,124300,8766655,2330,2330,2330,2330,0
|
||
|
|
20240517,124200,8766655,2330,2330,2330,2330,0
|
||
|
|
20240517,124100,8766655,2330,2330,2330,2330,0
|
||
|
|
20240517,124000,8766655,2330,2330,2330,2330,0
|
||
|
|
20240517,123900,8766655,2330,2330,2330,2330,0
|
||
|
|
20240517,123800,8766655,2330,2330,2330,2330,0
|
||
|
|
20240517,123700,8766655,2330,2330,2330,2330,0
|
||
|
|
20240517,123600,8766655,2330,2330,2330,2330,0
|
||
|
|
20240517,123500,8766655,2330,2330,2330,2330,0
|
||
|
|
20240517,123400,8766655,2330,2330,2330,2330,0
|
||
|
|
20240517,123300,8766655,2330,2330,2330,2330,0
|
||
|
|
20240517,123200,8766655,2330,2330,2330,2330,0
|
||
|
|
20240517,123100,8766655,2330,2330,2330,2330,0
|
||
|
|
20240517,123000,8766655,2330,2330,2330,2330,0
|
||
|
|
20240517,122900,8766655,2330,2330,2330,2330,0
|
||
|
|
20240517,122800,8766655,2330,2330,2330,2330,0
|
||
|
|
20240517,122700,8766655,2330,2330,2330,2330,0
|
||
|
|
20240517,122600,8766655,2330,2330,2330,2330,0
|
||
|
|
20240517,122500,8766655,2330,2330,2330,2330,0
|
||
|
|
20240517,122400,8766655,2330,2330,2330,2330,0
|
||
|
|
20240517,122300,8766655,2330,2330,2330,2330,0
|
||
|
|
20240517,122200,8766655,2330,2330,2330,2330,900
|
||
|
|
20240517,122100,6669655,2330,2330,2330,2330,0
|
||
|
|
20240517,122000,6669655,2330,2330,2330,2330,0
|
||
|
|
20240517,121900,6669655,2330,2330,2330,2330,0
|
||
|
|
20240517,121800,6669655,2330,2330,2330,2330,0
|
||
|
|
20240517,121700,6669655,2330,2330,2330,2330,0
|
||
|
|
20240517,121600,6669655,2330,2330,2330,2330,0
|
||
|
|
20240517,121500,6669655,2330,2330,2330,2330,0
|
||
|
|
20240517,121400,6669655,2330,2330,2330,2330,0
|
||
|
|
20240517,121300,6669655,2330,2330,2330,2330,0
|
||
|
|
20240517,121200,6669655,2330,2330,2330,2330,0
|
||
|
|
20240517,121100,6669655,2330,2330,2330,2330,0
|
||
|
|
20240517,121000,6669655,2330,2330,2330,2330,0
|
||
|
|
20240517,120900,6669655,2330,2330,2330,2330,0
|
||
|
|
20240517,120800,6669655,2330,2330,2330,2330,0
|
||
|
|
20240517,120700,6669655,2330,2330,2330,2330,0
|
||
|
|
20240517,120600,6669655,2330,2330,2330,2330,0
|
||
|
|
20240517,120500,6669655,2330,2330,2330,2330,0
|
||
|
|
20240517,120400,6669655,2330,2330,2330,2330,0
|
||
|
|
20240517,120300,6669655,2330,2330,2330,2330,0
|
||
|
|
20240517,120200,6669655,2330,2330,2330,2330,0
|
||
|
|
20240517,120100,6669655,2330,2330,2330,2330,0
|
||
|
|
20240517,120000,6669655,2330,2330,2330,2330,0
|
||
|
|
20240517,115900,6669655,2330,2330,2330,2330,0
|
||
|
|
20240517,115800,6669655,2330,2330,2330,2330,0
|
||
|
|
20240517,115700,6669655,2330,2330,2330,2330,0
|
||
|
|
20240517,115600,6669655,2330,2330,2330,2330,0
|
||
|
|
20240517,115500,6669655,2330,2330,2330,2330,0
|
||
|
|
20240517,115400,6669655,2330,2330,2330,2330,0
|
||
|
|
20240517,115300,6669655,2330,2330,2330,2330,0
|
||
|
|
20240517,115200,6669655,2330,2320,2330,2320,4
|
||
|
|
20240517,115100,6660365,2335,2335,2335,2335,0
|
||
|
|
20240517,115000,6660365,2335,2335,2335,2335,0
|
||
|
|
20240517,114900,6660365,2335,2335,2335,2335,0
|
||
|
|
20240517,114800,6660365,2335,2335,2335,2335,0
|
||
|
|
20240517,114700,6660365,2335,2335,2335,2335,0
|
||
|
|
20240517,114600,6660365,2335,2335,2335,2335,0
|
||
|
|
20240517,114500,6660365,2335,2335,2335,2335,0
|
||
|
|
20240517,114400,6660365,2335,2335,2335,2335,0
|
||
|
|
20240517,114300,6660365,2335,2335,2335,2335,0
|
||
|
|
20240517,114200,6660365,2335,2335,2335,2335,0
|
||
|
|
20240517,114100,6660365,2335,2335,2335,2335,0
|
||
|
|
20240517,114000,6660365,2335,2335,2335,2335,0
|
||
|
|
20240517,113900,6660365,2335,2335,2335,2335,0
|
||
|
|
20240517,113800,6660365,2335,2335,2335,2335,0
|
||
|
|
20240517,113700,6660365,2335,2335,2335,2335,0
|
||
|
|
20240517,113600,6660365,2335,2335,2335,2335,0
|
||
|
|
20240517,113500,6660365,2335,2335,2335,2335,0
|
||
|
|
20240517,113400,6660365,2335,2335,2335,2335,0
|
||
|
|
20240517,113300,6660365,2335,2335,2335,2335,0
|
||
|
|
20240517,113200,6660365,2335,2335,2335,2335,0
|
||
|
|
20240517,113100,6660365,2335,2335,2335,2335,0
|
||
|
|
20240517,113000,6660365,2335,2335,2335,2335,857
|
||
|
|
20240517,112900,4659270,2335,2335,2335,2335,0
|
||
|
|
20240517,112800,4659270,2335,2335,2335,2335,0
|
||
|
|
20240517,112700,4659270,2335,2330,2335,2330,2
|
||
|
|
20240517,112600,4654605,2335,2335,2335,2335,0
|
||
|
|
20240517,112500,4654605,2335,2335,2335,2335,0
|
||
|
|
20240517,112400,4654605,2335,2335,2335,2335,0
|
||
|
|
20240517,112300,4654605,2335,2335,2335,2335,0
|
||
|
|
20240517,112200,4654605,2335,2335,2335,2335,0
|
||
|
|
20240517,112100,4654605,2335,2335,2335,2335,0
|
||
|
|
20240517,112000,4654605,2335,2335,2335,2335,0
|
||
|
|
20240517,111900,4654605,2335,2335,2335,2335,0
|
||
|
|
20240517,111800,4654605,2335,2335,2335,2335,0
|
||
|
|
20240517,111700,4654605,2335,2335,2335,2335,0
|
||
|
|
20240517,111600,4654605,2335,2335,2335,2335,0
|
||
|
|
20240517,111500,4654605,2335,2335,2335,2335,2
|
||
|
|
20240517,111400,4649935,2335,2335,2335,2335,0
|
||
|
|
20240517,111300,4649935,2335,2335,2335,2335,0
|
||
|
|
20240517,111200,4649935,2335,2335,2335,2335,0
|
||
|
|
20240517,111100,4649935,2335,2335,2335,2335,0
|
||
|
|
20240517,111000,4649935,2335,2335,2335,2335,0
|
||
|
|
20240517,110900,4649935,2335,2335,2335,2335,0
|
||
|
|
20240517,110800,4649935,2335,2335,2335,2335,0
|
||
|
|
20240517,110700,4649935,2335,2335,2335,2335,0
|
||
|
|
20240517,110600,4649935,2335,2335,2335,2335,0
|
||
|
|
20240517,110500,4649935,2335,2335,2335,2335,0
|
||
|
|
20240517,110400,4649935,2335,2335,2335,2335,0
|
||
|
|
20240517,110300,4649935,2335,2335,2335,2335,1
|
||
|
|
20240517,110200,4647600,2325,2325,2325,2325,122
|
||
|
|
20240517,110100,4363950,2320,2320,2320,2320,0
|
||
|
|
20240517,110000,4363950,2320,2320,2320,2320,407
|
||
|
|
20240517,105900,3419710,2315,2315,2315,2315,0
|
||
|
|
20240517,105800,3419710,2315,2315,2315,2315,0
|
||
|
|
20240517,105700,3419710,2315,2315,2315,2315,0
|
||
|
|
20240517,105600,3419710,2315,2315,2315,2315,0
|
||
|
|
20240517,105500,3419710,2315,2315,2315,2315,0
|
||
|
|
20240517,105400,3419710,2315,2315,2315,2315,0
|
||
|
|
20240517,105300,3419710,2315,2315,2315,2315,0
|
||
|
|
20240517,105200,3419710,2315,2315,2315,2315,0
|
||
|
|
20240517,105100,3419710,2315,2315,2315,2315,0
|
||
|
|
20240517,105000,3419710,2315,2315,2315,2315,0
|
||
|
|
20240517,104900,3419710,2315,2315,2315,2315,0
|
||
|
|
20240517,104800,3419710,2315,2315,2315,2315,0
|
||
|
|
20240517,104700,3419710,2315,2315,2315,2315,0
|
||
|
|
20240517,104600,3419710,2315,2315,2315,2315,0
|
||
|
|
20240517,104500,3419710,2315,2315,2315,2315,0
|
||
|
|
20240517,104400,3419710,2315,2315,2315,2315,0
|
||
|
|
20240517,104300,3419710,2315,2315,2315,2315,0
|
||
|
|
20240517,104200,3419710,2315,2315,2315,2315,0
|
||
|
|
20240517,104100,3419710,2315,2315,2315,2315,11
|
||
|
|
20240517,104000,3394245,2315,2315,2315,2315,0
|
||
|
|
20240517,103900,3394245,2315,2315,2315,2315,0
|
||
|
|
20240517,103800,3394245,2315,2315,2315,2315,500
|
||
|
|
20240517,103700,2236745,2315,2315,2315,2315,0
|
||
|
|
20240517,103600,2236745,2315,2315,2315,2315,5
|
||
|
|
20240517,103500,2225170,2320,2320,2320,2320,0
|
||
|
|
20240517,103400,2225170,2320,2320,2320,2320,0
|
||
|
|
20240517,103300,2225170,2320,2320,2320,2320,0
|
||
|
|
20240517,103200,2225170,2320,2320,2320,2320,0
|
||
|
|
20240517,103100,2225170,2320,2320,2320,2320,0
|
||
|
|
20240517,103000,2225170,2320,2320,2320,2320,0
|
||
|
|
20240517,102900,2225170,2320,2320,2320,2320,0
|
||
|
|
20240517,102800,2225170,2320,2320,2320,2320,0
|
||
|
|
20240517,102700,2225170,2320,2320,2320,2320,0
|
||
|
|
20240517,102600,2225170,2320,2320,2320,2320,0
|
||
|
|
20240517,102500,2225170,2320,2320,2320,2320,0
|
||
|
|
20240517,102400,2225170,2320,2320,2320,2320,0
|
||
|
|
20240517,102300,2225170,2320,2320,2320,2320,0
|
||
|
|
20240517,102200,2225170,2320,2320,2320,2320,0
|
||
|
|
20240517,102100,2225170,2320,2320,2320,2320,0
|
||
|
|
20240517,102000,2225170,2320,2320,2320,2320,0
|
||
|
|
20240517,101900,2225170,2320,2320,2320,2320,0
|
||
|
|
20240517,101800,2225170,2320,2320,2320,2320,0
|
||
|
|
20240517,101700,2225170,2320,2320,2320,2320,0
|
||
|
|
20240517,101600,2225170,2320,2320,2320,2320,0
|
||
|
|
20240517,101500,2225170,2320,2320,2320,2320,0
|
||
|
|
20240517,101400,2225170,2320,2320,2320,2320,0
|
||
|
|
20240517,101300,2225170,2320,2320,2320,2320,0
|
||
|
|
20240517,101200,2225170,2320,2320,2320,2320,0
|
||
|
|
20240517,101100,2225170,2320,2320,2320,2320,0
|
||
|
|
20240517,101000,2225170,2320,2320,2320,2320,5
|
||
|
|
20240517,100900,2213570,2320,2320,2320,2320,0
|
||
|
|
20240517,100800,2213570,2320,2320,2320,2320,0
|
||
|
|
20240517,100700,2213570,2320,2320,2320,2320,0
|
||
|
|
20240517,100600,2213570,2320,2320,2320,2320,0
|
||
|
|
20240517,100500,2213570,2320,2320,2320,2320,0
|
||
|
|
20240517,100400,2213570,2320,2320,2320,2320,7
|
||
|
|
20240517,100300,2197330,2320,2320,2320,2320,0
|
||
|
|
20240517,100200,2197330,2320,2320,2320,2320,0
|
||
|
|
20240517,100100,2197330,2320,2320,2320,2320,0
|
||
|
|
20240517,100000,2197330,2320,2320,2320,2320,0
|
||
|
|
20240517,095900,2197330,2320,2320,2320,2320,0
|
||
|
|
20240517,095800,2197330,2320,2320,2320,2320,1
|
||
|
|
20240517,095700,2195010,2320,2320,2320,2320,0
|
||
|
|
20240517,095600,2195010,2320,2320,2320,2320,0
|
||
|
|
20240517,095500,2195010,2320,2320,2320,2320,0
|
||
|
|
20240517,095400,2195010,2320,2320,2320,2320,0
|
||
|
|
20240517,095300,2195010,2320,2320,2320,2320,3
|
||
|
|
20240517,095200,2188050,2305,2305,2305,2305,10
|
||
|
|
20240517,095100,2165000,2320,2320,2320,2320,0
|
||
|
|
20240517,095000,2165000,2320,2320,2320,2320,0
|
||
|
|
20240517,094900,2165000,2320,2320,2320,2320,0
|
||
|
|
20240517,094800,2165000,2320,2320,2320,2320,0
|
||
|
|
20240517,094700,2165000,2320,2320,2320,2320,0
|
||
|
|
20240517,094600,2165000,2320,2320,2320,2320,0
|
||
|
|
20240517,094500,2165000,2320,2320,2320,2320,0
|
||
|
|
20240517,094400,2165000,2320,2320,2320,2320,0
|
||
|
|
20240517,094300,2165000,2320,2320,2320,2320,0
|
||
|
|
20240517,094200,2165000,2320,2320,2320,2320,0
|
||
|
|
20240517,094100,2165000,2320,2320,2320,2320,0
|
||
|
|
20240517,094000,2165000,2320,2320,2320,2320,1
|
||
|
|
20240517,093900,2162680,2305,2305,2305,2305,0
|
||
|
|
20240517,093800,2162680,2305,2305,2305,2305,364
|
||
|
|
20240517,093700,1323660,2305,2305,2305,2305,0
|
||
|
|
20240517,093600,1323660,2305,2305,2305,2305,0
|
||
|
|
20240517,093500,1323660,2305,2305,2305,2305,0
|
||
|
|
20240517,093400,1323660,2305,2305,2305,2305,0
|
||
|
|
20240517,093300,1323660,2305,2305,2305,2305,0
|
||
|
|
20240517,093200,1323660,2305,2305,2305,2305,0
|
||
|
|
20240517,093100,1323660,2305,2305,2305,2305,0
|
||
|
|
20240517,093000,1323660,2305,2305,2305,2305,0
|
||
|
|
20240517,092900,1323660,2305,2305,2305,2305,0
|
||
|
|
20240517,092800,1323660,2305,2305,2305,2305,0
|
||
|
|
20240517,092700,1323660,2305,2305,2305,2305,0
|
||
|
|
20240517,092600,1323660,2305,2305,2305,2305,0
|
||
|
|
20240517,092500,1323660,2305,2305,2305,2305,0
|
||
|
|
20240517,092400,1323660,2305,2305,2305,2305,0
|
||
|
|
20240517,092300,1323660,2305,2305,2305,2305,0
|
||
|
|
20240517,092200,1323660,2305,2305,2305,2305,0
|
||
|
|
20240517,092100,1323660,2305,2305,2305,2305,0
|
||
|
|
20240517,092000,1323660,2305,2305,2305,2305,0
|
||
|
|
20240517,091900,1323660,2305,2305,2305,2305,0
|
||
|
|
20240517,091800,1323660,2305,2305,2305,2305,0
|
||
|
|
20240517,091700,1323660,2305,2305,2305,2305,0
|
||
|
|
20240517,091600,1323660,2305,2305,2305,2305,0
|
||
|
|
20240517,091500,1323660,2305,2305,2305,2305,0
|
||
|
|
20240517,091400,1323660,2305,2305,2305,2305,0
|
||
|
|
20240517,091300,1323660,2305,2315,2315,2305,547
|
||
|
|
20240517,091200,62655,2325,2325,2325,2325,0
|
||
|
|
20240517,091100,62655,2325,2325,2325,2325,0
|
||
|
|
20240517,091000,62655,2325,2325,2325,2325,0
|
||
|
|
20240517,090900,62655,2325,2325,2325,2325,0
|
||
|
|
20240517,090800,62655,2325,2325,2325,2325,0
|
||
|
|
20240517,090700,62655,2325,2325,2325,2325,0
|
||
|
|
20240517,090600,62655,2325,2325,2325,2325,0
|
||
|
|
20240517,090500,62655,2325,2325,2325,2325,0
|
||
|
|
20240517,090400,62655,2325,2325,2325,2325,1
|
||
|
|
20240517,090300,60330,2320,2320,2320,2320,0
|
||
|
|
20240517,090200,60330,2320,2325,2325,2320,26
|
||
|
|
20240517,090100,0,2325,2325,2325,2325,0
|
||
|
|
20240517,090000,0,2325,2325,2325,2325,0
|