627 lines
30 KiB
CSV
627 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241216,192400,1098233405,4255,4255,4255,4255,1843
|
||
|
|
20241216,192300,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,192200,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,192100,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,192000,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,191900,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,191800,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,191700,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,191600,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,191500,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,191400,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,191300,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,191200,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,191100,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,191000,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,190900,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,190800,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,190700,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,190600,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,190500,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,190400,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,190300,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,190200,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,190100,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,190000,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,185900,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,185800,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,185700,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,185600,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,185500,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,185400,1098233405,4255,4255,4255,4255,1843
|
||
|
|
20241216,185300,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,185200,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,185100,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,185000,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,184900,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,184800,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,184700,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,184600,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,184500,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,184400,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,184300,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,184200,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,184100,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,184000,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,183900,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,183800,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,183700,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,183600,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,183500,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,183400,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,183300,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,183200,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,183100,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,183000,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,182900,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,182800,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,182700,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,182600,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,182500,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,182400,1098233405,4255,4255,4255,4255,1843
|
||
|
|
20241216,182300,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,182200,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,182100,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,182000,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,181900,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,181800,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,181700,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,181600,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,181500,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,181400,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,181300,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,181200,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,181100,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,181000,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,180900,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,180800,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,180700,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,180600,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,180500,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,180400,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,180300,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,180200,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,180100,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,180000,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,175900,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,175800,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,175700,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,175600,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,175500,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,175400,1098233405,4255,4255,4255,4255,1843
|
||
|
|
20241216,175300,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,175200,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,175100,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,175000,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,174900,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,174800,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,174700,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,174600,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,174500,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,174400,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,174300,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,174200,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,174100,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,174000,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,173900,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,173800,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,173700,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,173600,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,173500,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,173400,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,173300,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,173200,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,173100,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,173000,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,172900,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,172800,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,172700,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,172600,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,172500,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,172400,1098233405,4255,4255,4255,4255,1843
|
||
|
|
20241216,172300,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,172200,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,172100,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,172000,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,171900,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,171800,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,171700,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,171600,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,171500,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,171400,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,171300,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,171200,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,171100,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,171000,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,170900,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,170800,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,170700,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,170600,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,170500,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,170400,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,170300,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,170200,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,170100,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,170000,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,165900,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,165800,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,165700,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,165600,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,165500,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,165400,1098233405,4255,4255,4255,4255,1843
|
||
|
|
20241216,165300,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,165200,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,165100,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,165000,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,164900,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,164800,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,164700,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,164600,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,164500,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,164400,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,164300,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,164200,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,164100,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,164000,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,163900,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,163800,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,163700,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,163600,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,163500,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,163400,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,163300,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,163200,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,163100,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,163000,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,162900,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,162800,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,162700,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,162600,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,162500,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,162400,1098233405,4255,4255,4255,4255,1843
|
||
|
|
20241216,162300,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,162200,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,162100,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,162000,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,161900,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,161800,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,161700,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,161600,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,161500,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,161400,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,161300,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,161200,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,161100,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,161000,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,160900,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,160800,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,160700,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,160600,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,160500,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,160400,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,160300,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,160200,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,160100,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,160000,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,155900,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,155800,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,155700,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,155600,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,155500,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,155400,1098233405,4255,4255,4255,4255,1843
|
||
|
|
20241216,155300,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,155200,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,155100,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,155000,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,154900,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,154800,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,154700,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,154600,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,154500,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,154400,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,154300,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,154200,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,154100,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,154000,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,153900,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,153800,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,153700,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,153600,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,153500,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,153400,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,153300,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,153200,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,153100,1098233405,4255,4255,4255,4255,0
|
||
|
|
20241216,153000,1098233405,4255,4255,4255,4255,1843
|
||
|
|
20241216,152900,1090391440,4255,4255,4255,4255,0
|
||
|
|
20241216,152800,1090391440,4255,4255,4255,4255,0
|
||
|
|
20241216,152700,1090391440,4255,4255,4255,4255,0
|
||
|
|
20241216,152600,1090391440,4255,4255,4255,4255,0
|
||
|
|
20241216,152500,1090391440,4255,4255,4255,4255,0
|
||
|
|
20241216,152400,1090391440,4255,4255,4255,4255,0
|
||
|
|
20241216,152300,1090391440,4255,4255,4255,4255,0
|
||
|
|
20241216,152200,1090391440,4255,4255,4255,4255,0
|
||
|
|
20241216,152100,1090391440,4255,4255,4255,4255,0
|
||
|
|
20241216,152000,1090391440,4255,4255,4255,4255,0
|
||
|
|
20241216,151900,1090391440,4255,4255,4270,4255,165
|
||
|
|
20241216,151800,1089689225,4255,4270,4270,4255,73
|
||
|
|
20241216,151700,1089378565,4270,4270,4270,4270,94
|
||
|
|
20241216,151600,1088977185,4270,4250,4270,4250,38
|
||
|
|
20241216,151500,1088815625,4270,4270,4270,4255,887
|
||
|
|
20241216,151400,1085040990,4270,4255,4270,4255,1715
|
||
|
|
20241216,151300,1077743565,4270,4265,4270,4265,97
|
||
|
|
20241216,151200,1077329850,4270,4270,4270,4265,327
|
||
|
|
20241216,151100,1075935060,4270,4270,4270,4265,112
|
||
|
|
20241216,151000,1075456855,4270,4270,4270,4265,9
|
||
|
|
20241216,150900,1075418460,4265,4270,4270,4265,32
|
||
|
|
20241216,150800,1075281965,4270,4265,4270,4265,55
|
||
|
|
20241216,150700,1075047385,4265,4260,4265,4260,901
|
||
|
|
20241216,150600,1071207125,4270,4265,4270,4250,4220
|
||
|
|
20241216,150500,1053249455,4270,4265,4270,4265,51
|
||
|
|
20241216,150400,1053031935,4265,4265,4265,4265,5
|
||
|
|
20241216,150300,1053010610,4270,4265,4270,4265,1242
|
||
|
|
20241216,150200,1047713455,4270,4270,4270,4270,2
|
||
|
|
20241216,150100,1047704915,4280,4280,4280,4280,0
|
||
|
|
20241216,150000,1047704915,4280,4275,4280,4265,586
|
||
|
|
20241216,145900,1045205575,4265,4270,4280,4265,248
|
||
|
|
20241216,145800,1044146655,4285,4280,4285,4275,559
|
||
|
|
20241216,145700,1041756895,4295,4295,4295,4295,3
|
||
|
|
20241216,145600,1041744010,4295,4290,4295,4290,11
|
||
|
|
20241216,145500,1041696815,4295,4280,4295,4280,22
|
||
|
|
20241216,145400,1041602610,4280,4280,4295,4280,1094
|
||
|
|
20241216,145300,1036920275,4275,4275,4275,4275,2484
|
||
|
|
20241216,145200,1026301175,4275,4275,4275,4275,1
|
||
|
|
20241216,145100,1026296900,4270,4270,4270,4270,201
|
||
|
|
20241216,145000,1025438630,4275,4275,4275,4275,0
|
||
|
|
20241216,144900,1025438630,4275,4275,4275,4275,0
|
||
|
|
20241216,144800,1025438630,4275,4275,4280,4270,1555
|
||
|
|
20241216,144700,1018796260,4275,4275,4280,4275,259
|
||
|
|
20241216,144600,1017689030,4280,4280,4280,4280,1
|
||
|
|
20241216,144500,1017684750,4275,4275,4275,4275,2
|
||
|
|
20241216,144400,1017676200,4280,4275,4280,4275,84
|
||
|
|
20241216,144300,1017317095,4275,4275,4275,4275,66
|
||
|
|
20241216,144200,1017034945,4280,4290,4290,4270,2614
|
||
|
|
20241216,144100,1005847840,4290,4290,4290,4290,300
|
||
|
|
20241216,144000,1004560840,4290,4290,4290,4290,1
|
||
|
|
20241216,143900,1004556550,4290,4295,4295,4290,6
|
||
|
|
20241216,143800,1004530785,4295,4295,4295,4295,8
|
||
|
|
20241216,143700,1004496425,4295,4265,4295,4260,405
|
||
|
|
20241216,143600,1002769080,4265,4265,4265,4265,209
|
||
|
|
20241216,143500,1001877695,4265,4265,4265,4265,22
|
||
|
|
20241216,143400,1001783865,4265,4265,4265,4265,1
|
||
|
|
20241216,143300,1001779600,4260,4260,4260,4260,1204
|
||
|
|
20241216,143200,996650560,4260,4260,4260,4260,73
|
||
|
|
20241216,143100,996339580,4260,4260,4260,4260,130
|
||
|
|
20241216,143000,995785780,4260,4260,4260,4260,3
|
||
|
|
20241216,142900,995773000,4255,4255,4255,4255,30
|
||
|
|
20241216,142800,995645350,4260,4260,4260,4260,248
|
||
|
|
20241216,142700,994588870,4260,4260,4260,4260,54
|
||
|
|
20241216,142600,994358830,4260,4260,4260,4260,32
|
||
|
|
20241216,142500,994222510,4255,4255,4255,4255,510
|
||
|
|
20241216,142400,992052460,4255,4250,4255,4250,853
|
||
|
|
20241216,142300,988427150,4255,4255,4255,4255,28
|
||
|
|
20241216,142200,988308010,4260,4260,4260,4260,0
|
||
|
|
20241216,142100,988308010,4260,4260,4260,4260,40
|
||
|
|
20241216,142000,988137610,4260,4260,4260,4245,3999
|
||
|
|
20241216,141900,971139065,4260,4255,4260,4255,70
|
||
|
|
20241216,141800,970840965,4260,4260,4260,4260,102
|
||
|
|
20241216,141700,970406445,4255,4255,4255,4255,116
|
||
|
|
20241216,141600,969912865,4260,4255,4260,4255,1019
|
||
|
|
20241216,141500,965576770,4260,4260,4260,4260,1
|
||
|
|
20241216,141400,965572510,4260,4260,4260,4260,1
|
||
|
|
20241216,141300,965568250,4255,4255,4260,4250,4891
|
||
|
|
20241216,141200,944781010,4255,4255,4255,4255,2280
|
||
|
|
20241216,141100,935079610,4260,4260,4260,4260,236
|
||
|
|
20241216,141000,934074250,4255,4260,4260,4255,399
|
||
|
|
20241216,140900,932375005,4260,4260,4260,4260,200
|
||
|
|
20241216,140800,931523005,4260,4255,4260,4255,673
|
||
|
|
20241216,140700,928659370,4255,4260,4260,4250,6055
|
||
|
|
20241216,140600,902896490,4265,4265,4265,4260,2919
|
||
|
|
20241216,140500,890460780,4265,4270,4270,4260,4124
|
||
|
|
20241216,140400,872875105,4270,4270,4270,4270,853
|
||
|
|
20241216,140300,869232795,4285,4295,4295,4270,6414
|
||
|
|
20241216,140200,841829765,4280,4290,4290,4280,3074
|
||
|
|
20241216,140100,828669795,4295,4290,4295,4290,33
|
||
|
|
20241216,140000,828528120,4295,4295,4295,4295,1
|
||
|
|
20241216,135900,828523825,4295,4295,4295,4295,100
|
||
|
|
20241216,135800,828094325,4295,4295,4295,4295,0
|
||
|
|
20241216,135700,828094325,4295,4295,4295,4295,1
|
||
|
|
20241216,135600,828090030,4295,4290,4295,4290,151
|
||
|
|
20241216,135500,827442235,4295,4295,4295,4295,144
|
||
|
|
20241216,135400,826823755,4295,4295,4295,4295,100
|
||
|
|
20241216,135300,826394255,4295,4295,4295,4295,0
|
||
|
|
20241216,135200,826394255,4295,4295,4295,4295,0
|
||
|
|
20241216,135100,826394255,4295,4290,4295,4290,8
|
||
|
|
20241216,135000,826359925,4300,4300,4300,4300,0
|
||
|
|
20241216,134900,826359925,4300,4300,4300,4300,0
|
||
|
|
20241216,134800,826359925,4300,4300,4300,4300,0
|
||
|
|
20241216,134700,826359925,4300,4300,4300,4300,3
|
||
|
|
20241216,134600,826347025,4300,4290,4300,4290,83
|
||
|
|
20241216,134500,825990945,4300,4300,4300,4300,0
|
||
|
|
20241216,134400,825990945,4300,4295,4300,4295,223
|
||
|
|
20241216,134300,825033155,4290,4290,4290,4290,180
|
||
|
|
20241216,134200,824260955,4290,4290,4290,4290,60
|
||
|
|
20241216,134100,824003555,4290,4290,4290,4290,0
|
||
|
|
20241216,134000,824003555,4290,4290,4290,4290,0
|
||
|
|
20241216,133900,824003555,4290,4290,4290,4290,2
|
||
|
|
20241216,133800,823994975,4285,4285,4290,4285,892
|
||
|
|
20241216,133700,820172745,4300,4300,4300,4300,0
|
||
|
|
20241216,133600,820172745,4300,4300,4300,4300,25
|
||
|
|
20241216,133500,820065245,4300,4300,4300,4300,0
|
||
|
|
20241216,133400,820065245,4300,4300,4300,4300,0
|
||
|
|
20241216,133300,820065245,4300,4300,4300,4300,300
|
||
|
|
20241216,133200,818775245,4300,4295,4300,4295,389
|
||
|
|
20241216,133100,817102780,4285,4275,4285,4275,352
|
||
|
|
20241216,133000,815597270,4275,4280,4280,4275,200
|
||
|
|
20241216,132900,814741720,4285,4285,4285,4285,100
|
||
|
|
20241216,132800,814313220,4285,4290,4290,4280,6963
|
||
|
|
20241216,132700,784492310,4290,4290,4290,4290,0
|
||
|
|
20241216,132600,784492310,4290,4290,4290,4290,161
|
||
|
|
20241216,132500,783801620,4290,4290,4290,4290,1507
|
||
|
|
20241216,132400,777336590,4300,4290,4300,4290,251
|
||
|
|
20241216,132300,776259790,4290,4300,4300,4290,325
|
||
|
|
20241216,132200,774865370,4300,4300,4300,4300,100
|
||
|
|
20241216,132100,774435370,4300,4300,4300,4300,1
|
||
|
|
20241216,132000,774431070,4300,4300,4300,4300,0
|
||
|
|
20241216,131900,774431070,4300,4300,4300,4300,202
|
||
|
|
20241216,131800,773562470,4300,4300,4300,4300,1639
|
||
|
|
20241216,131700,766514770,4300,4300,4300,4300,50
|
||
|
|
20241216,131600,766299770,4300,4300,4300,4300,76
|
||
|
|
20241216,131500,765972970,4290,4290,4290,4290,946
|
||
|
|
20241216,131400,761914630,4290,4310,4310,4285,31284
|
||
|
|
20241216,131300,627640260,4310,4300,4310,4300,2882
|
||
|
|
20241216,131200,615247650,4305,4310,4310,4305,4329
|
||
|
|
20241216,131100,596601300,4315,4315,4315,4315,1
|
||
|
|
20241216,131000,596596985,4315,4315,4315,4315,0
|
||
|
|
20241216,130900,596596985,4315,4315,4315,4315,100
|
||
|
|
20241216,130800,596165485,4315,4310,4315,4305,3086
|
||
|
|
20241216,130700,582876155,4310,4310,4315,4310,5289
|
||
|
|
20241216,130600,560080560,4310,4315,4315,4310,131
|
||
|
|
20241216,130500,559515385,4315,4315,4315,4315,2
|
||
|
|
20241216,130400,559506755,4315,4320,4330,4315,496
|
||
|
|
20241216,130300,557365575,4315,4315,4315,4315,43
|
||
|
|
20241216,130200,557180030,4330,4315,4330,4315,1454
|
||
|
|
20241216,130100,550905995,4330,4315,4330,4315,24
|
||
|
|
20241216,130000,550802410,4325,4315,4325,4315,337
|
||
|
|
20241216,125900,549348235,4315,4315,4315,4315,100
|
||
|
|
20241216,125800,548916735,4315,4315,4315,4315,304
|
||
|
|
20241216,125700,547604975,4315,4315,4315,4315,261
|
||
|
|
20241216,125600,546478760,4315,4315,4315,4315,1043
|
||
|
|
20241216,125500,541978215,4345,4320,4345,4315,1128
|
||
|
|
20241216,125400,537105665,4345,4340,4345,4325,2009
|
||
|
|
20241216,125300,528412380,4340,4340,4340,4340,0
|
||
|
|
20241216,125200,528412380,4340,4340,4340,4340,0
|
||
|
|
20241216,125100,528412380,4340,4340,4340,4340,0
|
||
|
|
20241216,125000,528412380,4340,4340,4340,4340,0
|
||
|
|
20241216,124900,528412380,4340,4340,4340,4340,50
|
||
|
|
20241216,124800,528195380,4340,4340,4340,4340,0
|
||
|
|
20241216,124700,528195380,4340,4340,4340,4340,1
|
||
|
|
20241216,124600,528191040,4330,4330,4330,4330,660
|
||
|
|
20241216,124500,525333240,4345,4335,4345,4335,202
|
||
|
|
20241216,124400,524457550,4345,4345,4345,4345,0
|
||
|
|
20241216,124300,524457550,4345,4345,4345,4345,0
|
||
|
|
20241216,124200,524457550,4345,4345,4345,4345,0
|
||
|
|
20241216,124100,524457550,4345,4345,4345,4330,12
|
||
|
|
20241216,124000,524405485,4330,4330,4345,4330,59
|
||
|
|
20241216,123900,524149960,4350,4345,4350,4345,3
|
||
|
|
20241216,123800,524136920,4350,4350,4350,4350,300
|
||
|
|
20241216,123700,522831920,4350,4350,4350,4350,0
|
||
|
|
20241216,123600,522831920,4350,4345,4350,4345,10
|
||
|
|
20241216,123500,522788445,4335,4335,4335,4335,0
|
||
|
|
20241216,123400,522788445,4335,4335,4335,4335,558
|
||
|
|
20241216,123300,520369515,4335,4335,4335,4335,0
|
||
|
|
20241216,123200,520369515,4335,4335,4335,4335,0
|
||
|
|
20241216,123100,520369515,4335,4335,4335,4335,20
|
||
|
|
20241216,123000,520282815,4335,4335,4335,4335,0
|
||
|
|
20241216,122900,520282815,4335,4335,4335,4335,0
|
||
|
|
20241216,122800,520282815,4335,4335,4335,4335,0
|
||
|
|
20241216,122700,520282815,4335,4335,4335,4335,3
|
||
|
|
20241216,122600,520269810,4335,4335,4335,4335,81
|
||
|
|
20241216,122500,519918675,4335,4320,4335,4320,3
|
||
|
|
20241216,122400,519905695,4335,4335,4335,4335,0
|
||
|
|
20241216,122300,519905695,4335,4320,4335,4315,1793
|
||
|
|
20241216,122200,512162380,4320,4320,4320,4320,9
|
||
|
|
20241216,122100,512123500,4320,4320,4320,4320,1
|
||
|
|
20241216,122000,512119180,4315,4315,4320,4315,988
|
||
|
|
20241216,121900,507855710,4310,4310,4310,4310,0
|
||
|
|
20241216,121800,507855710,4310,4310,4310,4310,0
|
||
|
|
20241216,121700,507855710,4310,4310,4310,4310,11
|
||
|
|
20241216,121600,507808300,4310,4320,4320,4310,730
|
||
|
|
20241216,121500,504661990,4320,4320,4320,4310,37
|
||
|
|
20241216,121400,504502240,4320,4320,4320,4320,0
|
||
|
|
20241216,121300,504502240,4320,4320,4320,4320,3
|
||
|
|
20241216,121200,504489280,4320,4315,4320,4315,388
|
||
|
|
20241216,121100,502814060,4310,4315,4315,4310,12985
|
||
|
|
20241216,121000,446843710,4310,4310,4310,4310,0
|
||
|
|
20241216,120900,446843710,4310,4325,4325,4310,9000
|
||
|
|
20241216,120800,407983565,4325,4325,4325,4325,22
|
||
|
|
20241216,120700,407888415,4325,4325,4325,4325,8
|
||
|
|
20241216,120600,407853815,4325,4325,4325,4325,0
|
||
|
|
20241216,120500,407853815,4325,4325,4325,4325,0
|
||
|
|
20241216,120400,407853815,4325,4325,4325,4325,199
|
||
|
|
20241216,120300,406993140,4325,4330,4330,4325,110
|
||
|
|
20241216,120200,406516890,4330,4330,4330,4330,3
|
||
|
|
20241216,120100,406503900,4330,4330,4330,4330,0
|
||
|
|
20241216,120000,406503900,4330,4330,4330,4330,0
|
||
|
|
20241216,115900,406503900,4330,4330,4330,4330,284
|
||
|
|
20241216,115800,405274180,4340,4340,4340,4340,0
|
||
|
|
20241216,115700,405274180,4340,4340,4340,4340,1
|
||
|
|
20241216,115600,405269840,4335,4335,4335,4335,230
|
||
|
|
20241216,115500,404272790,4335,4335,4335,4335,51
|
||
|
|
20241216,115400,404051705,4330,4330,4330,4330,0
|
||
|
|
20241216,115300,404051705,4330,4330,4330,4330,0
|
||
|
|
20241216,115200,404051705,4330,4330,4330,4330,1
|
||
|
|
20241216,115100,404047375,4330,4330,4330,4330,331
|
||
|
|
20241216,115000,402614145,4335,4335,4335,4335,0
|
||
|
|
20241216,114900,402614145,4335,4335,4335,4335,33
|
||
|
|
20241216,114800,402471090,4340,4340,4340,4340,0
|
||
|
|
20241216,114700,402471090,4340,4340,4340,4340,0
|
||
|
|
20241216,114600,402471090,4340,4340,4340,4340,1
|
||
|
|
20241216,114500,402466750,4330,4330,4330,4330,0
|
||
|
|
20241216,114400,402466750,4330,4335,4335,4330,3
|
||
|
|
20241216,114300,402453750,4350,4340,4350,4340,102
|
||
|
|
20241216,114200,402011055,4360,4360,4360,4360,0
|
||
|
|
20241216,114100,402011055,4360,4360,4360,4360,0
|
||
|
|
20241216,114000,402011055,4360,4360,4360,4360,0
|
||
|
|
20241216,113900,402011055,4360,4360,4360,4360,0
|
||
|
|
20241216,113800,402011055,4360,4360,4360,4360,0
|
||
|
|
20241216,113700,402011055,4360,4340,4360,4330,1049
|
||
|
|
20241216,113600,397462540,4340,4340,4340,4340,0
|
||
|
|
20241216,113500,397462540,4340,4340,4340,4340,0
|
||
|
|
20241216,113400,397462540,4340,4340,4340,4340,4
|
||
|
|
20241216,113300,397445180,4360,4360,4360,4360,0
|
||
|
|
20241216,113200,397445180,4360,4360,4360,4360,0
|
||
|
|
20241216,113100,397445180,4360,4360,4360,4360,0
|
||
|
|
20241216,113000,397445180,4360,4360,4360,4360,49
|
||
|
|
20241216,112900,397231540,4360,4340,4360,4340,6
|
||
|
|
20241216,112800,397205480,4340,4365,4365,4340,1706
|
||
|
|
20241216,112700,389801065,4350,4360,4360,4325,14871
|
||
|
|
20241216,112600,325252085,4370,4370,4370,4370,3
|
||
|
|
20241216,112500,325238975,4370,4370,4370,4370,0
|
||
|
|
20241216,112400,325238975,4370,4370,4370,4370,0
|
||
|
|
20241216,112300,325238975,4370,4370,4370,4370,3
|
||
|
|
20241216,112200,325225865,4370,4370,4370,4370,0
|
||
|
|
20241216,112100,325225865,4370,4370,4370,4370,1
|
||
|
|
20241216,112000,325221495,4365,4365,4365,4365,0
|
||
|
|
20241216,111900,325221495,4365,4365,4365,4365,264
|
||
|
|
20241216,111800,324069135,4370,4370,4370,4370,0
|
||
|
|
20241216,111700,324069135,4370,4370,4370,4370,0
|
||
|
|
20241216,111600,324069135,4370,4370,4370,4370,0
|
||
|
|
20241216,111500,324069135,4370,4370,4370,4370,1
|
||
|
|
20241216,111400,324064765,4365,4370,4370,4365,1508
|
||
|
|
20241216,111300,317481750,4365,4365,4365,4365,24
|
||
|
|
20241216,111200,317376990,4370,4375,4375,4370,154
|
||
|
|
20241216,111100,316703940,4375,4370,4375,4370,159
|
||
|
|
20241216,111000,316009105,4365,4365,4365,4365,40
|
||
|
|
20241216,110900,315834505,4370,4370,4370,4370,10
|
||
|
|
20241216,110800,315790805,4370,4370,4370,4370,0
|
||
|
|
20241216,110700,315790805,4370,4370,4370,4370,20
|
||
|
|
20241216,110600,315703405,4370,4370,4370,4370,0
|
||
|
|
20241216,110500,315703405,4370,4370,4370,4370,0
|
||
|
|
20241216,110400,315703405,4370,4370,4370,4370,0
|
||
|
|
20241216,110300,315703405,4370,4370,4370,4370,915
|
||
|
|
20241216,110200,311704855,4370,4370,4370,4370,200
|
||
|
|
20241216,110100,310830855,4370,4370,4370,4370,600
|
||
|
|
20241216,110000,308208855,4370,4370,4370,4370,0
|
||
|
|
20241216,105900,308208855,4370,4370,4370,4370,829
|
||
|
|
20241216,105800,304586125,4365,4365,4365,4365,100
|
||
|
|
20241216,105700,304149625,4370,4370,4370,4370,200
|
||
|
|
20241216,105600,303275625,4370,4370,4370,4370,8
|
||
|
|
20241216,105500,303240665,4370,4370,4370,4370,0
|
||
|
|
20241216,105400,303240665,4370,4370,4370,4370,70
|
||
|
|
20241216,105300,302934765,4370,4370,4370,4370,0
|
||
|
|
20241216,105200,302934765,4370,4370,4370,4370,0
|
||
|
|
20241216,105100,302934765,4370,4370,4370,4370,401
|
||
|
|
20241216,105000,301182395,4370,4370,4370,4370,15
|
||
|
|
20241216,104900,301116845,4375,4375,4375,4375,0
|
||
|
|
20241216,104800,301116845,4375,4375,4375,4375,0
|
||
|
|
20241216,104700,301116845,4375,4375,4375,4375,0
|
||
|
|
20241216,104600,301116845,4375,4375,4375,4375,1
|
||
|
|
20241216,104500,301112470,4370,4370,4370,4370,390
|
||
|
|
20241216,104400,299408170,4370,4370,4370,4365,117
|
||
|
|
20241216,104300,298896885,4370,4365,4370,4365,1144
|
||
|
|
20241216,104200,293900105,4370,4370,4370,4370,0
|
||
|
|
20241216,104100,293900105,4370,4370,4370,4370,0
|
||
|
|
20241216,104000,293900105,4370,4370,4370,4370,0
|
||
|
|
20241216,103900,293900105,4370,4370,4370,4370,0
|
||
|
|
20241216,103800,293900105,4370,4370,4370,4370,1
|
||
|
|
20241216,103700,293895735,4355,4355,4355,4355,0
|
||
|
|
20241216,103600,293895735,4355,4355,4355,4355,400
|
||
|
|
20241216,103500,292153735,4355,4355,4355,4355,268
|
||
|
|
20241216,103400,290986595,4365,4365,4365,4365,101
|
||
|
|
20241216,103300,290545730,4365,4365,4365,4365,0
|
||
|
|
20241216,103200,290545730,4365,4365,4365,4365,1069
|
||
|
|
20241216,103100,285879545,4370,4370,4370,4370,0
|
||
|
|
20241216,103000,285879545,4370,4370,4370,4370,0
|
||
|
|
20241216,102900,285879545,4370,4370,4375,4370,250
|
||
|
|
20241216,102800,284787040,4370,4370,4370,4370,0
|
||
|
|
20241216,102700,284787040,4370,4370,4370,4370,71
|
||
|
|
20241216,102600,284476770,4370,4370,4370,4370,0
|
||
|
|
20241216,102500,284476770,4370,4370,4370,4370,0
|
||
|
|
20241216,102400,284476770,4370,4370,4370,4370,0
|
||
|
|
20241216,102300,284476770,4370,4370,4370,4370,1
|
||
|
|
20241216,102200,284472400,4370,4365,4370,4365,234
|
||
|
|
20241216,102100,283450950,4350,4350,4350,4350,0
|
||
|
|
20241216,102000,283450950,4350,4350,4350,4350,0
|
||
|
|
20241216,101900,283450950,4350,4350,4350,4350,409
|
||
|
|
20241216,101800,281671800,4350,4350,4350,4350,1000
|
||
|
|
20241216,101700,277321800,4345,4345,4345,4345,5
|
||
|
|
20241216,101600,277300075,4345,4360,4360,4345,231
|
||
|
|
20241216,101500,276293215,4360,4360,4360,4360,80
|
||
|
|
20241216,101400,275944415,4350,4350,4350,4350,1000
|
||
|
|
20241216,101300,271594415,4345,4350,4350,4345,114
|
||
|
|
20241216,101200,271099080,4350,4345,4350,4345,105
|
||
|
|
20241216,101100,270642830,4350,4350,4350,4350,1020
|
||
|
|
20241216,101000,266205830,4350,4350,4350,4350,0
|
||
|
|
20241216,100900,266205830,4350,4350,4350,4350,0
|
||
|
|
20241216,100800,266205830,4350,4350,4350,4350,100
|
||
|
|
20241216,100700,265770830,4350,4350,4350,4350,12
|
||
|
|
20241216,100600,265718630,4350,4340,4350,4340,2949
|
||
|
|
20241216,100500,252898760,4330,4330,4330,4330,0
|
||
|
|
20241216,100400,252898760,4330,4330,4335,4330,150
|
||
|
|
20241216,100300,252249255,4315,4315,4315,4315,200
|
||
|
|
20241216,100200,251386255,4315,4315,4315,4315,4
|
||
|
|
20241216,100100,251368995,4340,4320,4340,4320,482
|
||
|
|
20241216,100000,249286735,4310,4325,4345,4310,6758
|
||
|
|
20241216,095900,220116695,4345,4325,4345,4325,81
|
||
|
|
20241216,095800,219766350,4330,4330,4330,4330,160
|
||
|
|
20241216,095700,219073550,4330,4325,4330,4325,120
|
||
|
|
20241216,095600,218554540,4325,4325,4325,4325,1
|
||
|
|
20241216,095500,218550215,4330,4330,4330,4330,1166
|
||
|
|
20241216,095400,213501435,4330,4330,4330,4330,1
|
||
|
|
20241216,095300,213497105,4330,4330,4330,4330,0
|
||
|
|
20241216,095200,213497105,4330,4330,4330,4330,0
|
||
|
|
20241216,095100,213497105,4330,4330,4330,4330,1300
|
||
|
|
20241216,095000,207868105,4330,4330,4330,4330,0
|
||
|
|
20241216,094900,207868105,4330,4330,4330,4330,44
|
||
|
|
20241216,094800,207677585,4345,4345,4345,4345,51
|
||
|
|
20241216,094700,207455990,4345,4325,4345,4320,1062
|
||
|
|
20241216,094600,202860525,4340,4325,4340,4325,1891
|
||
|
|
20241216,094500,194680675,4325,4325,4340,4325,301
|
||
|
|
20241216,094400,193378835,4325,4335,4335,4315,3883
|
||
|
|
20241216,094300,176614300,4335,4325,4335,4325,274
|
||
|
|
20241216,094200,175428510,4325,4325,4325,4325,0
|
||
|
|
20241216,094100,175428510,4325,4325,4325,4325,0
|
||
|
|
20241216,094000,175428510,4325,4330,4330,4320,2993
|
||
|
|
20241216,093900,162494435,4325,4340,4340,4325,202
|
||
|
|
20241216,093800,161618085,4350,4350,4350,4320,238
|
||
|
|
20241216,093700,160588215,4350,4350,4350,4330,105
|
||
|
|
20241216,093600,160132985,4320,4350,4370,4320,4951
|
||
|
|
20241216,093500,138726850,4330,4360,4360,4330,11678
|
||
|
|
20241216,093400,87968745,4370,4365,4370,4365,500
|
||
|
|
20241216,093300,85784385,4370,4370,4370,4370,1100
|
||
|
|
20241216,093200,80977385,4390,4390,4390,4390,0
|
||
|
|
20241216,093100,80977385,4390,4380,4390,4380,20
|
||
|
|
20241216,093000,80889685,4365,4375,4375,4365,93
|
||
|
|
20241216,092900,80483370,4370,4370,4370,4370,2706
|
||
|
|
20241216,092800,68658150,4370,4390,4390,4370,194
|
||
|
|
20241216,092700,67807220,4390,4370,4390,4370,382
|
||
|
|
20241216,092600,66136245,4370,4380,4380,4370,152
|
||
|
|
20241216,092500,65471625,4380,4385,4385,4380,419
|
||
|
|
20241216,092400,63635695,4395,4395,4395,4395,0
|
||
|
|
20241216,092300,63635695,4395,4395,4395,4395,100
|
||
|
|
20241216,092200,63196195,4400,4400,4400,4400,0
|
||
|
|
20241216,092100,63196195,4400,4400,4400,4400,0
|
||
|
|
20241216,092000,63196195,4400,4400,4400,4400,54
|
||
|
|
20241216,091900,62958595,4400,4400,4400,4400,200
|
||
|
|
20241216,091800,62078595,4400,4400,4400,4400,0
|
||
|
|
20241216,091700,62078595,4400,4400,4400,4400,10
|
||
|
|
20241216,091600,62034595,4400,4400,4400,4400,1303
|
||
|
|
20241216,091500,56301395,4400,4400,4400,4400,850
|
||
|
|
20241216,091400,52561395,4400,4400,4400,4400,54
|
||
|
|
20241216,091300,52323795,4400,4400,4400,4400,0
|
||
|
|
20241216,091200,52323795,4400,4400,4400,4395,2133
|
||
|
|
20241216,091100,42938845,4400,4395,4400,4395,1000
|
||
|
|
20241216,091000,38538905,4400,4375,4400,4375,355
|
||
|
|
20241216,090900,36985690,4370,4390,4390,4360,3444
|
||
|
|
20241216,090800,21907985,4390,4390,4390,4390,457
|
||
|
|
20241216,090700,19901755,4415,4390,4415,4390,196
|
||
|
|
20241216,090600,19041265,4390,4395,4395,4385,1091
|
||
|
|
20241216,090500,14255845,4430,4430,4430,4430,50
|
||
|
|
20241216,090400,14034345,4435,4435,4435,4435,90
|
||
|
|
20241216,090300,13635195,4435,4435,4435,4435,90
|
||
|
|
20241216,090200,13236045,4440,4440,4440,4440,0
|
||
|
|
20241216,090100,13236045,4440,4440,4440,4440,500
|
||
|
|
20241216,090000,11016045,4440,4385,4440,4385,2505
|