625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231115,192200,82295751,2040,2040,2040,2040,334
|
||
|
|
20231115,192100,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,192000,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,191900,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,191800,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,191700,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,191600,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,191500,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,191400,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,191300,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,191200,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,191100,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,191000,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,190900,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,190800,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,190700,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,190600,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,190500,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,190400,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,190300,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,190200,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,190100,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,190000,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,185900,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,185800,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,185700,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,185600,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,185500,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,185400,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,185300,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,185200,82295751,2040,2040,2040,2040,334
|
||
|
|
20231115,185100,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,185000,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,184900,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,184800,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,184700,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,184600,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,184500,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,184400,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,184300,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,184200,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,184100,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,184000,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,183900,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,183800,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,183700,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,183600,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,183500,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,183400,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,183300,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,183200,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,183100,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,183000,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,182900,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,182800,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,182700,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,182600,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,182500,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,182400,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,182300,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,182200,82295751,2040,2040,2040,2040,334
|
||
|
|
20231115,182100,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,182000,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,181900,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,181800,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,181700,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,181600,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,181500,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,181400,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,181300,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,181200,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,181100,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,181000,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,180900,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,180800,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,180700,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,180600,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,180500,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,180400,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,180300,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,180200,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,180100,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,180000,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,175900,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,175800,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,175700,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,175600,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,175500,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,175400,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,175300,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,175200,82295751,2040,2040,2040,2040,334
|
||
|
|
20231115,175100,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,175000,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,174900,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,174800,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,174700,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,174600,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,174500,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,174400,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,174300,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,174200,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,174100,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,174000,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,173900,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,173800,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,173700,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,173600,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,173500,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,173400,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,173300,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,173200,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,173100,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,173000,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,172900,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,172800,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,172700,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,172600,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,172500,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,172400,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,172300,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,172200,82295751,2040,2040,2040,2040,334
|
||
|
|
20231115,172100,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,172000,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,171900,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,171800,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,171700,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,171600,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,171500,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,171400,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,171300,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,171200,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,171100,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,171000,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,170900,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,170800,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,170700,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,170600,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,170500,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,170400,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,170300,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,170200,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,170100,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,170000,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,165900,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,165800,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,165700,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,165600,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,165500,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,165400,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,165300,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,165200,82295751,2040,2040,2040,2040,334
|
||
|
|
20231115,165100,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,165000,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,164900,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,164800,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,164700,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,164600,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,164500,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,164400,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,164300,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,164200,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,164100,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,164000,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,163900,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,163800,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,163700,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,163600,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,163500,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,163400,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,163300,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,163200,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,163100,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,163000,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,162900,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,162800,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,162700,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,162600,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,162500,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,162400,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,162300,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,162200,82295751,2040,2040,2040,2040,334
|
||
|
|
20231115,162100,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,162000,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,161900,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,161800,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,161700,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,161600,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,161500,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,161400,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,161300,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,161200,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,161100,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,161000,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,160900,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,160800,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,160700,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,160600,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,160500,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,160400,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,160300,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,160200,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,160100,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,160000,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,155900,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,155800,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,155700,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,155600,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,155500,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,155400,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,155300,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,155200,82295751,2040,2040,2040,2040,334
|
||
|
|
20231115,155100,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,155000,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,154900,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,154800,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,154700,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,154600,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,154500,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,154400,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,154300,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,154200,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,154100,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,154000,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,153900,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,153800,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,153700,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,153600,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,153500,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,153400,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,153300,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,153200,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,153100,82295751,2040,2040,2040,2040,0
|
||
|
|
20231115,153000,82295751,2040,2040,2040,2040,334
|
||
|
|
20231115,152900,81614391,2040,2040,2040,2040,0
|
||
|
|
20231115,152800,81614391,2040,2040,2040,2040,0
|
||
|
|
20231115,152700,81614391,2040,2040,2040,2040,0
|
||
|
|
20231115,152600,81614391,2040,2040,2040,2040,0
|
||
|
|
20231115,152500,81614391,2040,2040,2040,2040,0
|
||
|
|
20231115,152400,81614391,2040,2040,2040,2040,0
|
||
|
|
20231115,152300,81614391,2040,2040,2040,2040,0
|
||
|
|
20231115,152200,81614391,2040,2040,2040,2040,0
|
||
|
|
20231115,152100,81614391,2040,2040,2040,2040,0
|
||
|
|
20231115,152000,81614391,2040,2040,2040,2040,0
|
||
|
|
20231115,151900,81614391,2040,2040,2040,2040,0
|
||
|
|
20231115,151800,81614391,2040,2040,2040,2040,3
|
||
|
|
20231115,151700,81608271,2040,2040,2040,2040,0
|
||
|
|
20231115,151600,81608271,2040,2040,2040,2040,0
|
||
|
|
20231115,151500,81608271,2040,2035,2040,2035,37
|
||
|
|
20231115,151400,81532971,2035,2035,2035,2035,2
|
||
|
|
20231115,151300,81528901,2035,2035,2035,2035,0
|
||
|
|
20231115,151200,81528901,2035,2035,2035,2035,1859
|
||
|
|
20231115,151100,77745836,2030,2030,2030,2030,117
|
||
|
|
20231115,151000,77508326,2030,2035,2035,2030,101
|
||
|
|
20231115,150900,77303291,2035,2035,2035,2035,0
|
||
|
|
20231115,150800,77303291,2035,2035,2035,2035,0
|
||
|
|
20231115,150700,77303291,2035,2035,2035,2035,0
|
||
|
|
20231115,150600,77303291,2035,2035,2035,2035,97
|
||
|
|
20231115,150500,77105896,2035,2035,2035,2035,0
|
||
|
|
20231115,150400,77105896,2035,2035,2035,2035,0
|
||
|
|
20231115,150300,77105896,2035,2035,2035,2035,0
|
||
|
|
20231115,150200,77105896,2035,2035,2035,2035,0
|
||
|
|
20231115,150100,77105896,2035,2035,2035,2035,0
|
||
|
|
20231115,150000,77105896,2035,2035,2035,2035,0
|
||
|
|
20231115,145900,77105896,2035,2035,2035,2035,0
|
||
|
|
20231115,145800,77105896,2035,2035,2035,2035,0
|
||
|
|
20231115,145700,77105896,2035,2035,2035,2035,0
|
||
|
|
20231115,145600,77105896,2035,2035,2035,2035,0
|
||
|
|
20231115,145500,77105896,2035,2035,2035,2035,0
|
||
|
|
20231115,145400,77105896,2035,2035,2035,2035,0
|
||
|
|
20231115,145300,77105896,2035,2035,2035,2035,0
|
||
|
|
20231115,145200,77105896,2035,2035,2035,2035,0
|
||
|
|
20231115,145100,77105896,2035,2035,2035,2035,0
|
||
|
|
20231115,145000,77105896,2035,2035,2035,2035,0
|
||
|
|
20231115,144900,77105896,2035,2035,2035,2035,0
|
||
|
|
20231115,144800,77105896,2035,2035,2035,2035,0
|
||
|
|
20231115,144700,77105896,2035,2035,2035,2035,0
|
||
|
|
20231115,144600,77105896,2035,2035,2035,2035,0
|
||
|
|
20231115,144500,77105896,2035,2035,2035,2035,0
|
||
|
|
20231115,144400,77105896,2035,2035,2035,2035,1
|
||
|
|
20231115,144300,77103861,2025,2025,2025,2025,0
|
||
|
|
20231115,144200,77103861,2025,2025,2025,2025,0
|
||
|
|
20231115,144100,77103861,2025,2025,2025,2025,0
|
||
|
|
20231115,144000,77103861,2025,2025,2025,2025,0
|
||
|
|
20231115,143900,77103861,2025,2025,2025,2025,73
|
||
|
|
20231115,143800,76956036,2025,2025,2025,2025,0
|
||
|
|
20231115,143700,76956036,2025,2025,2025,2025,0
|
||
|
|
20231115,143600,76956036,2025,2025,2025,2025,0
|
||
|
|
20231115,143500,76956036,2025,2025,2025,2025,0
|
||
|
|
20231115,143400,76956036,2025,2025,2025,2025,0
|
||
|
|
20231115,143300,76956036,2025,2025,2025,2025,0
|
||
|
|
20231115,143200,76956036,2025,2025,2025,2025,0
|
||
|
|
20231115,143100,76956036,2025,2025,2025,2025,0
|
||
|
|
20231115,143000,76956036,2025,2025,2025,2025,0
|
||
|
|
20231115,142900,76956036,2025,2025,2025,2025,0
|
||
|
|
20231115,142800,76956036,2025,2025,2025,2025,0
|
||
|
|
20231115,142700,76956036,2025,2025,2025,2025,0
|
||
|
|
20231115,142600,76956036,2025,2025,2025,2025,0
|
||
|
|
20231115,142500,76956036,2025,2025,2025,2025,0
|
||
|
|
20231115,142400,76956036,2025,2025,2025,2025,0
|
||
|
|
20231115,142300,76956036,2025,2025,2025,2025,0
|
||
|
|
20231115,142200,76956036,2025,2025,2025,2025,0
|
||
|
|
20231115,142100,76956036,2025,2025,2025,2025,0
|
||
|
|
20231115,142000,76956036,2025,2025,2025,2025,0
|
||
|
|
20231115,141900,76956036,2025,2025,2025,2025,0
|
||
|
|
20231115,141800,76956036,2025,2025,2025,2025,0
|
||
|
|
20231115,141700,76956036,2025,2025,2025,2025,0
|
||
|
|
20231115,141600,76956036,2025,2025,2025,2025,0
|
||
|
|
20231115,141500,76956036,2025,2025,2025,2025,0
|
||
|
|
20231115,141400,76956036,2025,2025,2025,2025,0
|
||
|
|
20231115,141300,76956036,2025,2025,2025,2025,0
|
||
|
|
20231115,141200,76956036,2025,2025,2025,2025,0
|
||
|
|
20231115,141100,76956036,2025,2025,2025,2025,0
|
||
|
|
20231115,141000,76956036,2025,2025,2025,2025,74
|
||
|
|
20231115,140900,76806186,2025,2025,2025,2025,0
|
||
|
|
20231115,140800,76806186,2025,2025,2025,2025,0
|
||
|
|
20231115,140700,76806186,2025,2025,2025,2025,0
|
||
|
|
20231115,140600,76806186,2025,2025,2025,2025,0
|
||
|
|
20231115,140500,76806186,2025,2025,2025,2025,0
|
||
|
|
20231115,140400,76806186,2025,2025,2025,2025,0
|
||
|
|
20231115,140300,76806186,2025,2025,2025,2025,0
|
||
|
|
20231115,140200,76806186,2025,2025,2025,2025,0
|
||
|
|
20231115,140100,76806186,2025,2025,2025,2025,0
|
||
|
|
20231115,140000,76806186,2025,2025,2025,2025,0
|
||
|
|
20231115,135900,76806186,2025,2025,2025,2025,0
|
||
|
|
20231115,135800,76806186,2025,2025,2025,2025,0
|
||
|
|
20231115,135700,76806186,2025,2025,2025,2025,0
|
||
|
|
20231115,135600,76806186,2025,2025,2025,2025,0
|
||
|
|
20231115,135500,76806186,2025,2025,2025,2025,0
|
||
|
|
20231115,135400,76806186,2025,2025,2025,2025,0
|
||
|
|
20231115,135300,76806186,2025,2025,2025,2025,0
|
||
|
|
20231115,135200,76806186,2025,2025,2025,2025,1
|
||
|
|
20231115,135100,76804161,2025,2025,2025,2025,0
|
||
|
|
20231115,135000,76804161,2025,2025,2025,2025,0
|
||
|
|
20231115,134900,76804161,2025,2025,2025,2025,747
|
||
|
|
20231115,134800,75291486,2035,2035,2035,2035,0
|
||
|
|
20231115,134700,75291486,2035,2035,2035,2035,1
|
||
|
|
20231115,134600,75289451,2035,2035,2035,2035,2
|
||
|
|
20231115,134500,75285381,2035,2035,2035,2035,1
|
||
|
|
20231115,134400,75283346,2040,2040,2040,2040,0
|
||
|
|
20231115,134300,75283346,2040,2040,2040,2040,0
|
||
|
|
20231115,134200,75283346,2040,2040,2040,2040,0
|
||
|
|
20231115,134100,75283346,2040,2040,2040,2040,0
|
||
|
|
20231115,134000,75283346,2040,2040,2040,2040,0
|
||
|
|
20231115,133900,75283346,2040,2040,2040,2040,0
|
||
|
|
20231115,133800,75283346,2040,2040,2040,2040,0
|
||
|
|
20231115,133700,75283346,2040,2040,2040,2040,0
|
||
|
|
20231115,133600,75283346,2040,2040,2040,2040,0
|
||
|
|
20231115,133500,75283346,2040,2040,2040,2040,0
|
||
|
|
20231115,133400,75283346,2040,2040,2040,2040,0
|
||
|
|
20231115,133300,75283346,2040,2040,2040,2040,0
|
||
|
|
20231115,133200,75283346,2040,2040,2040,2040,0
|
||
|
|
20231115,133100,75283346,2040,2040,2040,2040,0
|
||
|
|
20231115,133000,75283346,2040,2040,2040,2040,0
|
||
|
|
20231115,132900,75283346,2040,2040,2040,2040,0
|
||
|
|
20231115,132800,75283346,2040,2040,2040,2040,0
|
||
|
|
20231115,132700,75283346,2040,2040,2040,2040,0
|
||
|
|
20231115,132600,75283346,2040,2040,2040,2040,0
|
||
|
|
20231115,132500,75283346,2040,2040,2040,2040,0
|
||
|
|
20231115,132400,75283346,2040,2040,2040,2040,0
|
||
|
|
20231115,132300,75283346,2040,2040,2040,2040,0
|
||
|
|
20231115,132200,75283346,2040,2040,2040,2040,0
|
||
|
|
20231115,132100,75283346,2040,2040,2040,2040,0
|
||
|
|
20231115,132000,75283346,2040,2040,2040,2040,0
|
||
|
|
20231115,131900,75283346,2040,2040,2040,2040,0
|
||
|
|
20231115,131800,75283346,2040,2040,2040,2040,0
|
||
|
|
20231115,131700,75283346,2040,2040,2040,2040,0
|
||
|
|
20231115,131600,75283346,2040,2040,2040,2040,0
|
||
|
|
20231115,131500,75283346,2040,2040,2040,2040,0
|
||
|
|
20231115,131400,75283346,2040,2040,2040,2040,0
|
||
|
|
20231115,131300,75283346,2040,2040,2040,2040,0
|
||
|
|
20231115,131200,75283346,2040,2040,2040,2040,0
|
||
|
|
20231115,131100,75283346,2040,2040,2040,2040,0
|
||
|
|
20231115,131000,75283346,2040,2040,2040,2040,0
|
||
|
|
20231115,130900,75283346,2040,2040,2040,2040,0
|
||
|
|
20231115,130800,75283346,2040,2040,2040,2040,0
|
||
|
|
20231115,130700,75283346,2040,2040,2040,2040,0
|
||
|
|
20231115,130600,75283346,2040,2040,2040,2040,30
|
||
|
|
20231115,130500,75222146,2040,2040,2040,2040,0
|
||
|
|
20231115,130400,75222146,2040,2040,2040,2040,1
|
||
|
|
20231115,130300,75220106,2020,2020,2020,2020,0
|
||
|
|
20231115,130200,75220106,2020,2020,2020,2020,0
|
||
|
|
20231115,130100,75220106,2020,2020,2020,2020,0
|
||
|
|
20231115,130000,75220106,2020,2020,2020,2020,0
|
||
|
|
20231115,125900,75220106,2020,2020,2020,2020,0
|
||
|
|
20231115,125800,75220106,2020,2020,2020,2020,0
|
||
|
|
20231115,125700,75220106,2020,2020,2020,2020,0
|
||
|
|
20231115,125600,75220106,2020,2020,2020,2020,0
|
||
|
|
20231115,125500,75220106,2020,2020,2020,2020,0
|
||
|
|
20231115,125400,75220106,2020,2020,2020,2020,0
|
||
|
|
20231115,125300,75220106,2020,2020,2020,2020,0
|
||
|
|
20231115,125200,75220106,2020,2020,2020,2020,40
|
||
|
|
20231115,125100,75139306,2040,2040,2040,2040,0
|
||
|
|
20231115,125000,75139306,2040,2040,2040,2040,0
|
||
|
|
20231115,124900,75139306,2040,2040,2040,2040,0
|
||
|
|
20231115,124800,75139306,2040,2040,2040,2040,0
|
||
|
|
20231115,124700,75139306,2040,2040,2040,2040,0
|
||
|
|
20231115,124600,75139306,2040,2040,2040,2040,1
|
||
|
|
20231115,124500,75137266,2020,2030,2030,2020,150
|
||
|
|
20231115,124400,74833536,2030,2030,2030,2030,0
|
||
|
|
20231115,124300,74833536,2030,2030,2030,2030,0
|
||
|
|
20231115,124200,74833536,2030,2030,2030,2030,0
|
||
|
|
20231115,124100,74833536,2030,2030,2030,2030,0
|
||
|
|
20231115,124000,74833536,2030,2030,2030,2030,1
|
||
|
|
20231115,123900,74831506,2040,2040,2040,2040,0
|
||
|
|
20231115,123800,74831506,2040,2040,2040,2040,0
|
||
|
|
20231115,123700,74831506,2040,2040,2040,2040,0
|
||
|
|
20231115,123600,74831506,2040,2040,2040,2040,0
|
||
|
|
20231115,123500,74831506,2040,2040,2040,2040,0
|
||
|
|
20231115,123400,74831506,2040,2040,2040,2040,86
|
||
|
|
20231115,123300,74656066,2050,2050,2050,2050,0
|
||
|
|
20231115,123200,74656066,2050,2050,2050,2050,0
|
||
|
|
20231115,123100,74656066,2050,2050,2050,2050,0
|
||
|
|
20231115,123000,74656066,2050,2050,2050,2050,10
|
||
|
|
20231115,122900,74635566,2050,2050,2050,2050,0
|
||
|
|
20231115,122800,74635566,2050,2050,2050,2050,10
|
||
|
|
20231115,122700,74615066,2045,2045,2045,2045,55
|
||
|
|
20231115,122600,74502591,2045,2045,2045,2045,0
|
||
|
|
20231115,122500,74502591,2045,2045,2045,2045,0
|
||
|
|
20231115,122400,74502591,2045,2045,2045,2045,0
|
||
|
|
20231115,122300,74502591,2045,2045,2045,2045,1
|
||
|
|
20231115,122200,74500546,2045,2045,2045,2045,0
|
||
|
|
20231115,122100,74500546,2045,2045,2045,2045,0
|
||
|
|
20231115,122000,74500546,2045,2045,2045,2045,0
|
||
|
|
20231115,121900,74500546,2045,2045,2045,2045,0
|
||
|
|
20231115,121800,74500546,2045,2045,2045,2045,0
|
||
|
|
20231115,121700,74500546,2045,2045,2045,2045,2
|
||
|
|
20231115,121600,74496456,2045,2045,2045,2045,0
|
||
|
|
20231115,121500,74496456,2045,2045,2045,2045,0
|
||
|
|
20231115,121400,74496456,2045,2045,2045,2045,0
|
||
|
|
20231115,121300,74496456,2045,2045,2045,2045,12
|
||
|
|
20231115,121200,74471916,2045,2045,2045,2045,1
|
||
|
|
20231115,121100,74469871,2055,2055,2055,2055,0
|
||
|
|
20231115,121000,74469871,2055,2055,2055,2055,0
|
||
|
|
20231115,120900,74469871,2055,2055,2055,2055,0
|
||
|
|
20231115,120800,74469871,2055,2055,2055,2055,0
|
||
|
|
20231115,120700,74469871,2055,2055,2055,2055,0
|
||
|
|
20231115,120600,74469871,2055,2055,2055,2055,0
|
||
|
|
20231115,120500,74469871,2055,2055,2055,2055,0
|
||
|
|
20231115,120400,74469871,2055,2055,2055,2055,0
|
||
|
|
20231115,120300,74469871,2055,2055,2055,2055,0
|
||
|
|
20231115,120200,74469871,2055,2055,2055,2055,0
|
||
|
|
20231115,120100,74469871,2055,2055,2055,2055,0
|
||
|
|
20231115,120000,74469871,2055,2055,2055,2055,0
|
||
|
|
20231115,115900,74469871,2055,2055,2055,2055,0
|
||
|
|
20231115,115800,74469871,2055,2055,2055,2055,0
|
||
|
|
20231115,115700,74469871,2055,2055,2055,2055,0
|
||
|
|
20231115,115600,74469871,2055,2055,2055,2055,0
|
||
|
|
20231115,115500,74469871,2055,2055,2055,2055,0
|
||
|
|
20231115,115400,74469871,2055,2055,2055,2055,2
|
||
|
|
20231115,115300,74465761,2055,2055,2055,2055,0
|
||
|
|
20231115,115200,74465761,2055,2055,2055,2055,0
|
||
|
|
20231115,115100,74465761,2055,2055,2055,2055,0
|
||
|
|
20231115,115000,74465761,2055,2055,2055,2055,0
|
||
|
|
20231115,114900,74465761,2055,2055,2055,2055,0
|
||
|
|
20231115,114800,74465761,2055,2055,2055,2055,0
|
||
|
|
20231115,114700,74465761,2055,2055,2055,2055,1
|
||
|
|
20231115,114600,74463706,2055,2055,2055,2055,0
|
||
|
|
20231115,114500,74463706,2055,2055,2055,2055,0
|
||
|
|
20231115,114400,74463706,2055,2055,2055,2055,0
|
||
|
|
20231115,114300,74463706,2055,2055,2055,2055,0
|
||
|
|
20231115,114200,74463706,2055,2055,2055,2055,0
|
||
|
|
20231115,114100,74463706,2055,2055,2055,2055,0
|
||
|
|
20231115,114000,74463706,2055,2055,2055,2055,0
|
||
|
|
20231115,113900,74463706,2055,2055,2055,2055,0
|
||
|
|
20231115,113800,74463706,2055,2055,2055,2055,0
|
||
|
|
20231115,113700,74463706,2055,2055,2055,2055,0
|
||
|
|
20231115,113600,74463706,2055,2055,2055,2055,0
|
||
|
|
20231115,113500,74463706,2055,2055,2055,2055,0
|
||
|
|
20231115,113400,74463706,2055,2055,2055,2055,0
|
||
|
|
20231115,113300,74463706,2055,2055,2055,2055,0
|
||
|
|
20231115,113200,74463706,2055,2055,2055,2055,0
|
||
|
|
20231115,113100,74463706,2055,2055,2055,2055,0
|
||
|
|
20231115,113000,74463706,2055,2055,2055,2055,1
|
||
|
|
20231115,112900,74461651,2030,2030,2030,2030,0
|
||
|
|
20231115,112800,74461651,2030,2030,2030,2030,0
|
||
|
|
20231115,112700,74461651,2030,2030,2030,2030,1
|
||
|
|
20231115,112600,74459621,2055,2055,2055,2055,0
|
||
|
|
20231115,112500,74459621,2055,2055,2055,2055,0
|
||
|
|
20231115,112400,74459621,2055,2055,2055,2055,2
|
||
|
|
20231115,112300,74455511,2055,2055,2055,2055,0
|
||
|
|
20231115,112200,74455511,2055,2055,2055,2055,0
|
||
|
|
20231115,112100,74455511,2055,2055,2055,2055,0
|
||
|
|
20231115,112000,74455511,2055,2055,2055,2055,0
|
||
|
|
20231115,111900,74455511,2055,2055,2055,2055,333
|
||
|
|
20231115,111800,73771196,2060,2060,2060,2060,0
|
||
|
|
20231115,111700,73771196,2060,2060,2060,2060,0
|
||
|
|
20231115,111600,73771196,2060,2055,2060,2055,69
|
||
|
|
20231115,111500,73629391,2055,2055,2055,2055,2
|
||
|
|
20231115,111400,73625281,2055,2055,2055,2055,0
|
||
|
|
20231115,111300,73625281,2055,2055,2055,2055,0
|
||
|
|
20231115,111200,73625281,2055,2055,2055,2055,0
|
||
|
|
20231115,111100,73625281,2055,2055,2055,2055,0
|
||
|
|
20231115,111000,73625281,2055,2055,2055,2055,0
|
||
|
|
20231115,110900,73625281,2055,2055,2055,2055,0
|
||
|
|
20231115,110800,73625281,2055,2055,2055,2055,2
|
||
|
|
20231115,110700,73621171,2055,2055,2055,2055,0
|
||
|
|
20231115,110600,73621171,2055,2055,2055,2055,0
|
||
|
|
20231115,110500,73621171,2055,2055,2055,2055,0
|
||
|
|
20231115,110400,73621171,2055,2055,2055,2055,0
|
||
|
|
20231115,110300,73621171,2055,2055,2055,2055,0
|
||
|
|
20231115,110200,73621171,2055,2055,2055,2055,0
|
||
|
|
20231115,110100,73621171,2055,2050,2055,2050,5000
|
||
|
|
20231115,110000,63356171,2050,2050,2050,2050,0
|
||
|
|
20231115,105900,63356171,2050,2050,2050,2050,0
|
||
|
|
20231115,105800,63356171,2050,2050,2050,2050,0
|
||
|
|
20231115,105700,63356171,2050,2050,2050,2050,0
|
||
|
|
20231115,105600,63356171,2050,2050,2050,2050,0
|
||
|
|
20231115,105500,63356171,2050,2050,2050,2050,2
|
||
|
|
20231115,105400,63352071,2025,2025,2025,2025,3
|
||
|
|
20231115,105300,63345996,2050,2050,2050,2050,0
|
||
|
|
20231115,105200,63345996,2050,2050,2050,2050,0
|
||
|
|
20231115,105100,63345996,2050,2050,2050,2050,0
|
||
|
|
20231115,105000,63345996,2050,2050,2050,2050,0
|
||
|
|
20231115,104900,63345996,2050,2050,2050,2050,0
|
||
|
|
20231115,104800,63345996,2050,2050,2050,2050,0
|
||
|
|
20231115,104700,63345996,2050,2050,2050,2050,0
|
||
|
|
20231115,104600,63345996,2050,2050,2050,2050,0
|
||
|
|
20231115,104500,63345996,2050,2050,2050,2050,0
|
||
|
|
20231115,104400,63345996,2050,2050,2050,2050,2
|
||
|
|
20231115,104300,63341896,2025,2025,2025,2025,0
|
||
|
|
20231115,104200,63341896,2025,2025,2025,2025,0
|
||
|
|
20231115,104100,63341896,2025,2025,2025,2025,0
|
||
|
|
20231115,104000,63341896,2025,2025,2025,2025,0
|
||
|
|
20231115,103900,63341896,2025,2025,2025,2025,0
|
||
|
|
20231115,103800,63341896,2025,2025,2025,2025,16
|
||
|
|
20231115,103700,63309496,2050,2040,2050,2040,744
|
||
|
|
20231115,103600,61784806,2045,2045,2045,2045,0
|
||
|
|
20231115,103500,61784806,2045,2045,2045,2045,0
|
||
|
|
20231115,103400,61784806,2045,2045,2045,2045,0
|
||
|
|
20231115,103300,61784806,2045,2045,2045,2045,0
|
||
|
|
20231115,103200,61784806,2045,2045,2045,2045,0
|
||
|
|
20231115,103100,61784806,2045,2045,2045,2045,0
|
||
|
|
20231115,103000,61784806,2045,2045,2045,2045,0
|
||
|
|
20231115,102900,61784806,2045,2045,2045,2045,47
|
||
|
|
20231115,102800,61688691,2045,2045,2045,2045,50
|
||
|
|
20231115,102700,61586441,2045,2045,2045,2045,0
|
||
|
|
20231115,102600,61586441,2045,2045,2045,2045,0
|
||
|
|
20231115,102500,61586441,2045,2045,2045,2045,20
|
||
|
|
20231115,102400,61545541,2045,2045,2045,2045,177
|
||
|
|
20231115,102300,61183576,2025,2025,2025,2025,0
|
||
|
|
20231115,102200,61183576,2025,2025,2025,2025,0
|
||
|
|
20231115,102100,61183576,2025,2025,2025,2025,0
|
||
|
|
20231115,102000,61183576,2025,2025,2025,2025,0
|
||
|
|
20231115,101900,61183576,2025,2025,2025,2025,0
|
||
|
|
20231115,101800,61183576,2025,2025,2025,2025,56
|
||
|
|
20231115,101700,61070176,2025,2025,2025,2025,93
|
||
|
|
20231115,101600,60881851,2050,2050,2050,2050,195
|
||
|
|
20231115,101500,60482101,2050,2050,2050,2050,0
|
||
|
|
20231115,101400,60482101,2050,2050,2055,2050,483
|
||
|
|
20231115,101300,59491216,2055,2055,2055,2055,748
|
||
|
|
20231115,101200,57954076,2060,2060,2060,2060,48
|
||
|
|
20231115,101100,57855196,2055,2025,2055,2025,1282
|
||
|
|
20231115,101000,55242636,2025,2025,2025,2025,0
|
||
|
|
20231115,100900,55242636,2025,2030,2030,2025,14
|
||
|
|
20231115,100800,55214251,2030,2025,2030,2025,344
|
||
|
|
20231115,100700,54516431,2030,2030,2030,2030,903
|
||
|
|
20231115,100600,52683341,2045,2045,2045,2045,247
|
||
|
|
20231115,100500,52178226,2050,2030,2050,2025,1192
|
||
|
|
20231115,100400,49758686,2030,2050,2050,2030,21
|
||
|
|
20231115,100300,49715776,2050,2050,2065,2050,2446
|
||
|
|
20231115,100200,44678416,2060,2000,2060,2000,4251
|
||
|
|
20231115,100100,36082331,2000,2000,2000,2000,0
|
||
|
|
20231115,100000,36082331,2000,2000,2000,2000,1000
|
||
|
|
20231115,095900,34082331,2000,2000,2000,2000,0
|
||
|
|
20231115,095800,34082331,2000,2000,2000,2000,0
|
||
|
|
20231115,095700,34082331,2000,2000,2000,2000,0
|
||
|
|
20231115,095600,34082331,2000,2000,2000,2000,0
|
||
|
|
20231115,095500,34082331,2000,2000,2000,2000,0
|
||
|
|
20231115,095400,34082331,2000,2000,2000,2000,0
|
||
|
|
20231115,095300,34082331,2000,1988,2000,1988,2000
|
||
|
|
20231115,095200,30100870,1989,1989,1989,1989,0
|
||
|
|
20231115,095100,30100870,1989,1986,1989,1986,11
|
||
|
|
20231115,095000,30079021,1987,1985,1987,1985,110
|
||
|
|
20231115,094900,29860579,1986,1985,1986,1985,101
|
||
|
|
20231115,094800,29660082,1985,1984,1985,1984,30
|
||
|
|
20231115,094700,29600542,1985,1984,1985,1984,40
|
||
|
|
20231115,094600,29521181,1984,1984,1984,1984,28
|
||
|
|
20231115,094500,29465629,1984,1984,1984,1982,2237
|
||
|
|
20231115,094400,25031632,1983,1984,1984,1983,158
|
||
|
|
20231115,094300,24718290,1984,1983,1984,1983,151
|
||
|
|
20231115,094200,24418819,1983,1983,1983,1983,29
|
||
|
|
20231115,094100,24361312,1983,1983,1983,1983,0
|
||
|
|
20231115,094000,24361312,1983,1983,1983,1983,0
|
||
|
|
20231115,093900,24361312,1983,1983,1983,1983,30
|
||
|
|
20231115,093800,24301822,1983,1983,1983,1983,32
|
||
|
|
20231115,093700,24238366,1983,1983,1983,1983,41
|
||
|
|
20231115,093600,24157063,1983,1982,1983,1982,1990
|
||
|
|
20231115,093500,20211978,1982,1982,1982,1982,0
|
||
|
|
20231115,093400,20211978,1982,1982,1982,1982,0
|
||
|
|
20231115,093300,20211978,1982,1982,1982,1982,1
|
||
|
|
20231115,093200,20209996,1979,1979,1979,1979,2
|
||
|
|
20231115,093100,20206038,1982,1982,1982,1982,0
|
||
|
|
20231115,093000,20206038,1982,1982,1982,1982,0
|
||
|
|
20231115,092900,20206038,1982,1982,1982,1982,0
|
||
|
|
20231115,092800,20206038,1982,1982,1982,1982,0
|
||
|
|
20231115,092700,20206038,1982,1982,1982,1982,0
|
||
|
|
20231115,092600,20206038,1982,1982,1982,1982,0
|
||
|
|
20231115,092500,20206038,1982,1982,1982,1982,0
|
||
|
|
20231115,092400,20206038,1982,1982,1982,1982,1
|
||
|
|
20231115,092300,20204056,1982,1982,1982,1982,3679
|
||
|
|
20231115,092200,12912278,1982,1982,1982,1982,22
|
||
|
|
20231115,092100,12868674,1983,1983,1983,1983,0
|
||
|
|
20231115,092000,12868674,1983,1982,1983,1982,1345
|
||
|
|
20231115,091900,10202883,1982,1982,1982,1982,0
|
||
|
|
20231115,091800,10202883,1982,1982,1982,1982,0
|
||
|
|
20231115,091700,10202883,1982,1982,1982,1982,1
|
||
|
|
20231115,091600,10200901,1968,1968,1968,1968,0
|
||
|
|
20231115,091500,10200901,1968,1968,1968,1968,0
|
||
|
|
20231115,091400,10200901,1968,1968,1968,1968,5
|
||
|
|
20231115,091300,10191061,1982,1982,1982,1982,0
|
||
|
|
20231115,091200,10191061,1982,1982,1982,1982,0
|
||
|
|
20231115,091100,10191061,1982,1979,1982,1979,200
|
||
|
|
20231115,091000,9795050,1980,1980,1980,1980,0
|
||
|
|
20231115,090900,9795050,1980,1980,1980,1980,0
|
||
|
|
20231115,090800,9795050,1980,1980,1980,1980,505
|
||
|
|
20231115,090700,8795150,1980,1980,1980,1980,0
|
||
|
|
20231115,090600,8795150,1980,1980,1980,1980,0
|
||
|
|
20231115,090500,8795150,1980,1980,1980,1980,0
|
||
|
|
20231115,090400,8795150,1980,1980,1980,1980,3025
|
||
|
|
20231115,090300,2805650,1980,1980,1980,1980,900
|
||
|
|
20231115,090200,1023650,1980,1980,1980,1980,0
|
||
|
|
20231115,090100,1023650,1980,1965,1980,1965,369
|
||
|
|
20231115,090000,294300,1962,1962,1962,1962,150
|