627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250117,192400,34022040,2615,2615,2615,2615,123
|
||
|
|
20250117,192300,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,192200,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,192100,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,192000,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,191900,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,191800,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,191700,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,191600,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,191500,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,191400,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,191300,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,191200,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,191100,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,191000,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,190900,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,190800,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,190700,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,190600,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,190500,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,190400,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,190300,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,190200,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,190100,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,190000,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,185900,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,185800,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,185700,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,185600,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,185500,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,185400,34022040,2615,2615,2615,2615,123
|
||
|
|
20250117,185300,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,185200,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,185100,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,185000,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,184900,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,184800,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,184700,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,184600,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,184500,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,184400,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,184300,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,184200,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,184100,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,184000,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,183900,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,183800,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,183700,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,183600,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,183500,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,183400,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,183300,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,183200,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,183100,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,183000,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,182900,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,182800,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,182700,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,182600,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,182500,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,182400,34022040,2615,2615,2615,2615,123
|
||
|
|
20250117,182300,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,182200,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,182100,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,182000,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,181900,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,181800,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,181700,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,181600,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,181500,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,181400,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,181300,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,181200,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,181100,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,181000,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,180900,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,180800,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,180700,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,180600,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,180500,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,180400,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,180300,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,180200,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,180100,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,180000,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,175900,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,175800,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,175700,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,175600,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,175500,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,175400,34022040,2615,2615,2615,2615,123
|
||
|
|
20250117,175300,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,175200,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,175100,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,175000,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,174900,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,174800,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,174700,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,174600,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,174500,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,174400,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,174300,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,174200,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,174100,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,174000,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,173900,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,173800,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,173700,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,173600,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,173500,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,173400,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,173300,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,173200,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,173100,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,173000,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,172900,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,172800,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,172700,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,172600,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,172500,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,172400,34022040,2615,2615,2615,2615,123
|
||
|
|
20250117,172300,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,172200,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,172100,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,172000,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,171900,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,171800,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,171700,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,171600,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,171500,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,171400,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,171300,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,171200,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,171100,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,171000,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,170900,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,170800,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,170700,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,170600,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,170500,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,170400,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,170300,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,170200,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,170100,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,170000,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,165900,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,165800,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,165700,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,165600,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,165500,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,165400,34022040,2615,2615,2615,2615,123
|
||
|
|
20250117,165300,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,165200,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,165100,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,165000,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,164900,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,164800,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,164700,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,164600,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,164500,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,164400,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,164300,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,164200,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,164100,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,164000,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,163900,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,163800,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,163700,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,163600,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,163500,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,163400,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,163300,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,163200,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,163100,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,163000,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,162900,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,162800,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,162700,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,162600,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,162500,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,162400,34022040,2615,2615,2615,2615,123
|
||
|
|
20250117,162300,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,162200,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,162100,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,162000,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,161900,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,161800,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,161700,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,161600,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,161500,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,161400,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,161300,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,161200,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,161100,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,161000,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,160900,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,160800,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,160700,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,160600,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,160500,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,160400,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,160300,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,160200,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,160100,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,160000,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,155900,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,155800,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,155700,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,155600,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,155500,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,155400,34022040,2615,2615,2615,2615,123
|
||
|
|
20250117,155300,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,155200,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,155100,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,155000,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,154900,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,154800,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,154700,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,154600,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,154500,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,154400,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,154300,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,154200,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,154100,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,154000,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,153900,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,153800,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,153700,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,153600,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,153500,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,153400,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,153300,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,153200,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,153100,34022040,2615,2615,2615,2615,0
|
||
|
|
20250117,153000,34022040,2615,2615,2615,2615,123
|
||
|
|
20250117,152900,33700395,2615,2615,2615,2615,0
|
||
|
|
20250117,152800,33700395,2615,2615,2615,2615,0
|
||
|
|
20250117,152700,33700395,2615,2615,2615,2615,0
|
||
|
|
20250117,152600,33700395,2615,2615,2615,2615,0
|
||
|
|
20250117,152500,33700395,2615,2615,2615,2615,0
|
||
|
|
20250117,152400,33700395,2615,2615,2615,2615,0
|
||
|
|
20250117,152300,33700395,2615,2615,2615,2615,0
|
||
|
|
20250117,152200,33700395,2615,2615,2615,2615,0
|
||
|
|
20250117,152100,33700395,2615,2615,2615,2615,0
|
||
|
|
20250117,152000,33700395,2615,2615,2615,2615,0
|
||
|
|
20250117,151900,33700395,2615,2610,2615,2610,201
|
||
|
|
20250117,151800,33175455,2605,2605,2605,2605,7
|
||
|
|
20250117,151700,33157220,2605,2615,2615,2605,122
|
||
|
|
20250117,151600,32838805,2610,2610,2610,2610,0
|
||
|
|
20250117,151500,32838805,2610,2610,2610,2610,138
|
||
|
|
20250117,151400,32478625,2610,2605,2610,2605,97
|
||
|
|
20250117,151300,32225490,2610,2605,2610,2605,107
|
||
|
|
20250117,151200,31946255,2610,2605,2610,2605,42
|
||
|
|
20250117,151100,31836815,2610,2610,2610,2605,159
|
||
|
|
20250117,151000,31422265,2610,2600,2610,2600,535
|
||
|
|
20250117,150900,30030335,2600,2605,2605,2600,1304
|
||
|
|
20250117,150800,26635350,2610,2610,2610,2610,0
|
||
|
|
20250117,150700,26635350,2610,2610,2610,2610,0
|
||
|
|
20250117,150600,26635350,2610,2610,2610,2610,0
|
||
|
|
20250117,150500,26635350,2610,2610,2610,2610,0
|
||
|
|
20250117,150400,26635350,2610,2610,2610,2610,81
|
||
|
|
20250117,150300,26423940,2610,2610,2610,2610,2
|
||
|
|
20250117,150200,26418720,2610,2610,2610,2610,0
|
||
|
|
20250117,150100,26418720,2610,2610,2610,2610,84
|
||
|
|
20250117,150000,26199480,2610,2610,2610,2610,0
|
||
|
|
20250117,145900,26199480,2610,2610,2610,2610,0
|
||
|
|
20250117,145800,26199480,2610,2610,2610,2610,0
|
||
|
|
20250117,145700,26199480,2610,2610,2610,2610,33
|
||
|
|
20250117,145600,26113350,2610,2610,2610,2610,47
|
||
|
|
20250117,145500,25990680,2605,2605,2605,2605,0
|
||
|
|
20250117,145400,25990680,2605,2605,2605,2605,0
|
||
|
|
20250117,145300,25990680,2605,2605,2605,2605,0
|
||
|
|
20250117,145200,25990680,2605,2605,2605,2605,420
|
||
|
|
20250117,145100,24896580,2605,2605,2605,2605,245
|
||
|
|
20250117,145000,24258355,2605,2605,2605,2605,0
|
||
|
|
20250117,144900,24258355,2605,2605,2605,2605,150
|
||
|
|
20250117,144800,23867605,2600,2600,2600,2600,0
|
||
|
|
20250117,144700,23867605,2600,2600,2600,2600,0
|
||
|
|
20250117,144600,23867605,2600,2600,2600,2600,0
|
||
|
|
20250117,144500,23867605,2600,2600,2600,2600,1113
|
||
|
|
20250117,144400,20973805,2600,2600,2600,2600,644
|
||
|
|
20250117,144300,19299405,2605,2605,2605,2605,0
|
||
|
|
20250117,144200,19299405,2605,2605,2605,2605,0
|
||
|
|
20250117,144100,19299405,2605,2605,2605,2605,0
|
||
|
|
20250117,144000,19299405,2605,2605,2605,2605,0
|
||
|
|
20250117,143900,19299405,2605,2605,2605,2605,0
|
||
|
|
20250117,143800,19299405,2605,2605,2605,2605,0
|
||
|
|
20250117,143700,19299405,2605,2605,2605,2605,0
|
||
|
|
20250117,143600,19299405,2605,2605,2605,2605,0
|
||
|
|
20250117,143500,19299405,2605,2605,2605,2605,0
|
||
|
|
20250117,143400,19299405,2605,2605,2605,2605,0
|
||
|
|
20250117,143300,19299405,2605,2605,2605,2605,0
|
||
|
|
20250117,143200,19299405,2605,2605,2605,2605,0
|
||
|
|
20250117,143100,19299405,2605,2605,2605,2605,0
|
||
|
|
20250117,143000,19299405,2605,2605,2605,2605,0
|
||
|
|
20250117,142900,19299405,2605,2605,2605,2605,0
|
||
|
|
20250117,142800,19299405,2605,2605,2605,2605,0
|
||
|
|
20250117,142700,19299405,2605,2605,2605,2605,0
|
||
|
|
20250117,142600,19299405,2605,2605,2605,2605,0
|
||
|
|
20250117,142500,19299405,2605,2605,2605,2605,0
|
||
|
|
20250117,142400,19299405,2605,2605,2605,2605,0
|
||
|
|
20250117,142300,19299405,2605,2605,2605,2605,0
|
||
|
|
20250117,142200,19299405,2605,2605,2605,2605,0
|
||
|
|
20250117,142100,19299405,2605,2605,2605,2605,0
|
||
|
|
20250117,142000,19299405,2605,2605,2605,2605,0
|
||
|
|
20250117,141900,19299405,2605,2605,2605,2605,0
|
||
|
|
20250117,141800,19299405,2605,2605,2605,2605,0
|
||
|
|
20250117,141700,19299405,2605,2605,2605,2605,1
|
||
|
|
20250117,141600,19296800,2600,2600,2600,2600,0
|
||
|
|
20250117,141500,19296800,2600,2600,2600,2600,0
|
||
|
|
20250117,141400,19296800,2600,2600,2600,2600,0
|
||
|
|
20250117,141300,19296800,2600,2600,2600,2600,0
|
||
|
|
20250117,141200,19296800,2600,2600,2600,2600,0
|
||
|
|
20250117,141100,19296800,2600,2600,2600,2600,0
|
||
|
|
20250117,141000,19296800,2600,2600,2600,2600,0
|
||
|
|
20250117,140900,19296800,2600,2600,2600,2600,0
|
||
|
|
20250117,140800,19296800,2600,2600,2600,2600,0
|
||
|
|
20250117,140700,19296800,2600,2600,2600,2600,0
|
||
|
|
20250117,140600,19296800,2600,2600,2600,2600,0
|
||
|
|
20250117,140500,19296800,2600,2600,2600,2600,0
|
||
|
|
20250117,140400,19296800,2600,2600,2600,2600,0
|
||
|
|
20250117,140300,19296800,2600,2600,2600,2600,0
|
||
|
|
20250117,140200,19296800,2600,2600,2600,2600,0
|
||
|
|
20250117,140100,19296800,2600,2600,2600,2600,0
|
||
|
|
20250117,140000,19296800,2600,2600,2600,2600,0
|
||
|
|
20250117,135900,19296800,2600,2600,2600,2600,186
|
||
|
|
20250117,135800,18813200,2600,2600,2600,2600,1323
|
||
|
|
20250117,135700,15373400,2600,2600,2600,2600,450
|
||
|
|
20250117,135600,14203400,2605,2605,2605,2605,0
|
||
|
|
20250117,135500,14203400,2605,2605,2605,2605,0
|
||
|
|
20250117,135400,14203400,2605,2605,2605,2605,0
|
||
|
|
20250117,135300,14203400,2605,2605,2605,2605,0
|
||
|
|
20250117,135200,14203400,2605,2605,2605,2605,0
|
||
|
|
20250117,135100,14203400,2605,2605,2605,2605,0
|
||
|
|
20250117,135000,14203400,2605,2605,2605,2605,0
|
||
|
|
20250117,134900,14203400,2605,2605,2605,2605,0
|
||
|
|
20250117,134800,14203400,2605,2605,2605,2605,0
|
||
|
|
20250117,134700,14203400,2605,2605,2605,2605,0
|
||
|
|
20250117,134600,14203400,2605,2605,2605,2605,0
|
||
|
|
20250117,134500,14203400,2605,2605,2605,2605,0
|
||
|
|
20250117,134400,14203400,2605,2605,2605,2605,0
|
||
|
|
20250117,134300,14203400,2605,2605,2605,2605,0
|
||
|
|
20250117,134200,14203400,2605,2605,2605,2605,0
|
||
|
|
20250117,134100,14203400,2605,2605,2605,2605,0
|
||
|
|
20250117,134000,14203400,2605,2605,2605,2605,0
|
||
|
|
20250117,133900,14203400,2605,2605,2605,2605,0
|
||
|
|
20250117,133800,14203400,2605,2605,2605,2605,17
|
||
|
|
20250117,133700,14159115,2605,2605,2605,2605,0
|
||
|
|
20250117,133600,14159115,2605,2605,2605,2605,0
|
||
|
|
20250117,133500,14159115,2605,2605,2605,2605,0
|
||
|
|
20250117,133400,14159115,2605,2605,2605,2605,0
|
||
|
|
20250117,133300,14159115,2605,2605,2605,2605,0
|
||
|
|
20250117,133200,14159115,2605,2605,2605,2605,0
|
||
|
|
20250117,133100,14159115,2605,2605,2605,2605,0
|
||
|
|
20250117,133000,14159115,2605,2605,2605,2605,0
|
||
|
|
20250117,132900,14159115,2605,2605,2605,2605,0
|
||
|
|
20250117,132800,14159115,2605,2605,2605,2605,0
|
||
|
|
20250117,132700,14159115,2605,2605,2605,2605,0
|
||
|
|
20250117,132600,14159115,2605,2605,2605,2605,100
|
||
|
|
20250117,132500,13898615,2605,2605,2605,2605,70
|
||
|
|
20250117,132400,13716265,2600,2600,2600,2600,0
|
||
|
|
20250117,132300,13716265,2600,2600,2600,2600,0
|
||
|
|
20250117,132200,13716265,2600,2600,2600,2600,0
|
||
|
|
20250117,132100,13716265,2600,2600,2600,2600,36
|
||
|
|
20250117,132000,13622665,2600,2600,2600,2600,0
|
||
|
|
20250117,131900,13622665,2600,2600,2600,2600,0
|
||
|
|
20250117,131800,13622665,2600,2600,2600,2600,0
|
||
|
|
20250117,131700,13622665,2600,2600,2600,2600,0
|
||
|
|
20250117,131600,13622665,2600,2600,2600,2600,0
|
||
|
|
20250117,131500,13622665,2600,2600,2600,2600,0
|
||
|
|
20250117,131400,13622665,2600,2600,2600,2600,0
|
||
|
|
20250117,131300,13622665,2600,2600,2600,2600,0
|
||
|
|
20250117,131200,13622665,2600,2600,2600,2600,0
|
||
|
|
20250117,131100,13622665,2600,2600,2600,2600,0
|
||
|
|
20250117,131000,13622665,2600,2600,2600,2600,0
|
||
|
|
20250117,130900,13622665,2600,2600,2600,2600,0
|
||
|
|
20250117,130800,13622665,2600,2600,2600,2600,0
|
||
|
|
20250117,130700,13622665,2600,2600,2600,2600,0
|
||
|
|
20250117,130600,13622665,2600,2600,2600,2600,0
|
||
|
|
20250117,130500,13622665,2600,2600,2600,2600,0
|
||
|
|
20250117,130400,13622665,2600,2600,2600,2600,0
|
||
|
|
20250117,130300,13622665,2600,2600,2600,2600,0
|
||
|
|
20250117,130200,13622665,2600,2600,2600,2600,0
|
||
|
|
20250117,130100,13622665,2600,2600,2600,2600,96
|
||
|
|
20250117,130000,13373065,2605,2605,2605,2605,100
|
||
|
|
20250117,125900,13112565,2605,2605,2605,2605,0
|
||
|
|
20250117,125800,13112565,2605,2605,2605,2605,0
|
||
|
|
20250117,125700,13112565,2605,2605,2605,2605,0
|
||
|
|
20250117,125600,13112565,2605,2605,2605,2605,50
|
||
|
|
20250117,125500,12982315,2600,2600,2600,2600,0
|
||
|
|
20250117,125400,12982315,2600,2600,2600,2600,0
|
||
|
|
20250117,125300,12982315,2600,2600,2600,2600,0
|
||
|
|
20250117,125200,12982315,2600,2600,2600,2600,0
|
||
|
|
20250117,125100,12982315,2600,2600,2600,2600,0
|
||
|
|
20250117,125000,12982315,2600,2600,2600,2600,4
|
||
|
|
20250117,124900,12971915,2605,2605,2605,2605,0
|
||
|
|
20250117,124800,12971915,2605,2605,2605,2605,0
|
||
|
|
20250117,124700,12971915,2605,2605,2605,2605,0
|
||
|
|
20250117,124600,12971915,2605,2605,2605,2605,0
|
||
|
|
20250117,124500,12971915,2605,2605,2605,2605,1
|
||
|
|
20250117,124400,12969310,2605,2605,2605,2605,0
|
||
|
|
20250117,124300,12969310,2605,2605,2605,2605,0
|
||
|
|
20250117,124200,12969310,2605,2605,2605,2605,1
|
||
|
|
20250117,124100,12966705,2600,2600,2600,2600,0
|
||
|
|
20250117,124000,12966705,2600,2600,2600,2600,0
|
||
|
|
20250117,123900,12966705,2600,2600,2600,2600,110
|
||
|
|
20250117,123800,12680705,2600,2600,2600,2600,20
|
||
|
|
20250117,123700,12628705,2600,2600,2600,2600,0
|
||
|
|
20250117,123600,12628705,2600,2600,2600,2600,0
|
||
|
|
20250117,123500,12628705,2600,2600,2600,2600,0
|
||
|
|
20250117,123400,12628705,2600,2600,2600,2600,0
|
||
|
|
20250117,123300,12628705,2600,2600,2600,2600,0
|
||
|
|
20250117,123200,12628705,2600,2600,2600,2600,0
|
||
|
|
20250117,123100,12628705,2600,2600,2600,2600,0
|
||
|
|
20250117,123000,12628705,2600,2600,2600,2600,1
|
||
|
|
20250117,122900,12626105,2605,2605,2605,2605,0
|
||
|
|
20250117,122800,12626105,2605,2605,2605,2605,3
|
||
|
|
20250117,122700,12618290,2605,2605,2605,2605,0
|
||
|
|
20250117,122600,12618290,2605,2605,2605,2605,0
|
||
|
|
20250117,122500,12618290,2605,2605,2605,2605,0
|
||
|
|
20250117,122400,12618290,2605,2605,2605,2605,0
|
||
|
|
20250117,122300,12618290,2605,2605,2605,2605,0
|
||
|
|
20250117,122200,12618290,2605,2605,2605,2605,0
|
||
|
|
20250117,122100,12618290,2605,2605,2605,2605,2
|
||
|
|
20250117,122000,12613080,2605,2605,2605,2605,0
|
||
|
|
20250117,121900,12613080,2605,2605,2605,2605,0
|
||
|
|
20250117,121800,12613080,2605,2605,2605,2605,0
|
||
|
|
20250117,121700,12613080,2605,2605,2605,2605,87
|
||
|
|
20250117,121600,12386445,2605,2605,2605,2605,189
|
||
|
|
20250117,121500,11894100,2605,2605,2605,2605,0
|
||
|
|
20250117,121400,11894100,2605,2605,2605,2605,0
|
||
|
|
20250117,121300,11894100,2605,2605,2605,2605,0
|
||
|
|
20250117,121200,11894100,2605,2605,2605,2605,254
|
||
|
|
20250117,121100,11232430,2595,2595,2595,2595,0
|
||
|
|
20250117,121000,11232430,2595,2595,2595,2595,0
|
||
|
|
20250117,120900,11232430,2595,2595,2595,2595,0
|
||
|
|
20250117,120800,11232430,2595,2595,2595,2595,0
|
||
|
|
20250117,120700,11232430,2595,2595,2595,2595,0
|
||
|
|
20250117,120600,11232430,2595,2595,2595,2595,0
|
||
|
|
20250117,120500,11232430,2595,2595,2595,2595,0
|
||
|
|
20250117,120400,11232430,2595,2595,2595,2595,0
|
||
|
|
20250117,120300,11232430,2595,2595,2595,2595,0
|
||
|
|
20250117,120200,11232430,2595,2595,2595,2595,0
|
||
|
|
20250117,120100,11232430,2595,2600,2600,2595,116
|
||
|
|
20250117,120000,10930990,2600,2600,2600,2600,0
|
||
|
|
20250117,115900,10930990,2600,2600,2600,2600,0
|
||
|
|
20250117,115800,10930990,2600,2600,2600,2600,0
|
||
|
|
20250117,115700,10930990,2600,2600,2600,2600,0
|
||
|
|
20250117,115600,10930990,2600,2600,2600,2600,0
|
||
|
|
20250117,115500,10930990,2600,2600,2600,2600,0
|
||
|
|
20250117,115400,10930990,2600,2600,2600,2600,0
|
||
|
|
20250117,115300,10930990,2600,2600,2600,2600,0
|
||
|
|
20250117,115200,10930990,2600,2600,2600,2600,0
|
||
|
|
20250117,115100,10930990,2600,2600,2600,2600,0
|
||
|
|
20250117,115000,10930990,2600,2600,2600,2600,0
|
||
|
|
20250117,114900,10930990,2600,2600,2600,2600,0
|
||
|
|
20250117,114800,10930990,2600,2600,2600,2600,0
|
||
|
|
20250117,114700,10930990,2600,2600,2600,2600,0
|
||
|
|
20250117,114600,10930990,2600,2600,2600,2600,0
|
||
|
|
20250117,114500,10930990,2600,2600,2600,2600,0
|
||
|
|
20250117,114400,10930990,2600,2600,2600,2600,0
|
||
|
|
20250117,114300,10930990,2600,2600,2600,2600,0
|
||
|
|
20250117,114200,10930990,2600,2600,2600,2600,0
|
||
|
|
20250117,114100,10930990,2600,2600,2600,2600,0
|
||
|
|
20250117,114000,10930990,2600,2600,2600,2600,0
|
||
|
|
20250117,113900,10930990,2600,2600,2600,2600,0
|
||
|
|
20250117,113800,10930990,2600,2600,2600,2600,0
|
||
|
|
20250117,113700,10930990,2600,2600,2600,2600,0
|
||
|
|
20250117,113600,10930990,2600,2600,2600,2600,0
|
||
|
|
20250117,113500,10930990,2600,2600,2600,2600,0
|
||
|
|
20250117,113400,10930990,2600,2600,2600,2600,27
|
||
|
|
20250117,113300,10860790,2595,2595,2595,2595,0
|
||
|
|
20250117,113200,10860790,2595,2595,2595,2595,0
|
||
|
|
20250117,113100,10860790,2595,2595,2595,2595,0
|
||
|
|
20250117,113000,10860790,2595,2595,2595,2595,0
|
||
|
|
20250117,112900,10860790,2595,2595,2595,2595,0
|
||
|
|
20250117,112800,10860790,2595,2595,2595,2595,0
|
||
|
|
20250117,112700,10860790,2595,2595,2595,2595,0
|
||
|
|
20250117,112600,10860790,2595,2595,2595,2595,0
|
||
|
|
20250117,112500,10860790,2595,2600,2600,2595,13
|
||
|
|
20250117,112400,10827000,2600,2600,2600,2600,0
|
||
|
|
20250117,112300,10827000,2600,2600,2600,2600,0
|
||
|
|
20250117,112200,10827000,2600,2600,2600,2600,11
|
||
|
|
20250117,112100,10798400,2595,2595,2595,2595,71
|
||
|
|
20250117,112000,10614155,2600,2595,2600,2590,1332
|
||
|
|
20250117,111900,7157960,2600,2600,2600,2600,645
|
||
|
|
20250117,111800,5480960,2605,2605,2605,2605,0
|
||
|
|
20250117,111700,5480960,2605,2605,2605,2605,518
|
||
|
|
20250117,111600,4131570,2605,2605,2605,2605,0
|
||
|
|
20250117,111500,4131570,2605,2605,2605,2605,0
|
||
|
|
20250117,111400,4131570,2605,2605,2605,2605,0
|
||
|
|
20250117,111300,4131570,2605,2605,2605,2605,0
|
||
|
|
20250117,111200,4131570,2605,2605,2605,2605,0
|
||
|
|
20250117,111100,4131570,2605,2605,2605,2605,0
|
||
|
|
20250117,111000,4131570,2605,2605,2605,2605,0
|
||
|
|
20250117,110900,4131570,2605,2605,2605,2605,0
|
||
|
|
20250117,110800,4131570,2605,2605,2605,2605,0
|
||
|
|
20250117,110700,4131570,2605,2605,2605,2605,0
|
||
|
|
20250117,110600,4131570,2605,2605,2605,2605,0
|
||
|
|
20250117,110500,4131570,2605,2605,2605,2605,0
|
||
|
|
20250117,110400,4131570,2605,2605,2605,2605,74
|
||
|
|
20250117,110300,3938800,2605,2605,2605,2605,0
|
||
|
|
20250117,110200,3938800,2605,2605,2605,2605,0
|
||
|
|
20250117,110100,3938800,2605,2605,2605,2605,0
|
||
|
|
20250117,110000,3938800,2605,2605,2605,2605,0
|
||
|
|
20250117,105900,3938800,2605,2605,2605,2605,0
|
||
|
|
20250117,105800,3938800,2605,2605,2605,2605,0
|
||
|
|
20250117,105700,3938800,2605,2605,2605,2605,0
|
||
|
|
20250117,105600,3938800,2605,2605,2605,2605,0
|
||
|
|
20250117,105500,3938800,2605,2605,2605,2605,0
|
||
|
|
20250117,105400,3938800,2605,2610,2610,2605,84
|
||
|
|
20250117,105300,3719595,2610,2610,2610,2610,0
|
||
|
|
20250117,105200,3719595,2610,2610,2610,2610,0
|
||
|
|
20250117,105100,3719595,2610,2610,2610,2610,8
|
||
|
|
20250117,105000,3698715,2610,2610,2610,2610,0
|
||
|
|
20250117,104900,3698715,2610,2610,2610,2610,3
|
||
|
|
20250117,104800,3690885,2610,2610,2610,2610,0
|
||
|
|
20250117,104700,3690885,2610,2610,2610,2610,0
|
||
|
|
20250117,104600,3690885,2610,2610,2610,2610,100
|
||
|
|
20250117,104500,3429885,2610,2610,2610,2610,0
|
||
|
|
20250117,104400,3429885,2610,2610,2610,2610,0
|
||
|
|
20250117,104300,3429885,2610,2610,2610,2610,0
|
||
|
|
20250117,104200,3429885,2610,2610,2610,2610,0
|
||
|
|
20250117,104100,3429885,2610,2610,2610,2610,0
|
||
|
|
20250117,104000,3429885,2610,2610,2610,2610,30
|
||
|
|
20250117,103900,3351585,2610,2610,2610,2610,0
|
||
|
|
20250117,103800,3351585,2610,2610,2610,2610,0
|
||
|
|
20250117,103700,3351585,2610,2610,2610,2610,0
|
||
|
|
20250117,103600,3351585,2610,2610,2610,2610,0
|
||
|
|
20250117,103500,3351585,2610,2610,2610,2610,0
|
||
|
|
20250117,103400,3351585,2610,2610,2610,2610,0
|
||
|
|
20250117,103300,3351585,2610,2610,2610,2610,0
|
||
|
|
20250117,103200,3351585,2610,2610,2610,2610,3
|
||
|
|
20250117,103100,3343755,2610,2610,2610,2610,0
|
||
|
|
20250117,103000,3343755,2610,2610,2610,2610,0
|
||
|
|
20250117,102900,3343755,2610,2610,2610,2610,0
|
||
|
|
20250117,102800,3343755,2610,2610,2610,2610,0
|
||
|
|
20250117,102700,3343755,2610,2610,2610,2610,0
|
||
|
|
20250117,102600,3343755,2610,2610,2610,2610,0
|
||
|
|
20250117,102500,3343755,2610,2610,2610,2610,0
|
||
|
|
20250117,102400,3343755,2610,2610,2610,2610,0
|
||
|
|
20250117,102300,3343755,2610,2610,2610,2610,0
|
||
|
|
20250117,102200,3343755,2610,2610,2610,2610,0
|
||
|
|
20250117,102100,3343755,2610,2610,2610,2610,0
|
||
|
|
20250117,102000,3343755,2610,2610,2610,2610,0
|
||
|
|
20250117,101900,3343755,2610,2610,2610,2610,10
|
||
|
|
20250117,101800,3317655,2610,2610,2610,2610,0
|
||
|
|
20250117,101700,3317655,2610,2610,2610,2610,50
|
||
|
|
20250117,101600,3187155,2610,2610,2610,2610,0
|
||
|
|
20250117,101500,3187155,2610,2610,2610,2610,0
|
||
|
|
20250117,101400,3187155,2610,2610,2610,2610,0
|
||
|
|
20250117,101300,3187155,2610,2610,2610,2610,0
|
||
|
|
20250117,101200,3187155,2610,2610,2610,2610,0
|
||
|
|
20250117,101100,3187155,2610,2610,2610,2610,0
|
||
|
|
20250117,101000,3187155,2610,2610,2610,2610,0
|
||
|
|
20250117,100900,3187155,2610,2610,2610,2610,0
|
||
|
|
20250117,100800,3187155,2610,2610,2610,2610,0
|
||
|
|
20250117,100700,3187155,2610,2610,2610,2610,0
|
||
|
|
20250117,100600,3187155,2610,2610,2610,2610,10
|
||
|
|
20250117,100500,3161055,2615,2615,2615,2615,0
|
||
|
|
20250117,100400,3161055,2615,2615,2615,2615,0
|
||
|
|
20250117,100300,3161055,2615,2615,2615,2615,0
|
||
|
|
20250117,100200,3161055,2615,2615,2615,2615,0
|
||
|
|
20250117,100100,3161055,2615,2615,2615,2615,0
|
||
|
|
20250117,100000,3161055,2615,2615,2615,2615,0
|
||
|
|
20250117,095900,3161055,2615,2615,2615,2615,0
|
||
|
|
20250117,095800,3161055,2615,2615,2615,2615,0
|
||
|
|
20250117,095700,3161055,2615,2615,2615,2615,0
|
||
|
|
20250117,095600,3161055,2615,2615,2615,2615,0
|
||
|
|
20250117,095500,3161055,2615,2615,2615,2615,0
|
||
|
|
20250117,095400,3161055,2615,2615,2615,2615,0
|
||
|
|
20250117,095300,3161055,2615,2615,2615,2615,0
|
||
|
|
20250117,095200,3161055,2615,2615,2615,2615,0
|
||
|
|
20250117,095100,3161055,2615,2615,2615,2615,0
|
||
|
|
20250117,095000,3161055,2615,2615,2615,2615,0
|
||
|
|
20250117,094900,3161055,2615,2615,2615,2615,0
|
||
|
|
20250117,094800,3161055,2615,2615,2615,2615,0
|
||
|
|
20250117,094700,3161055,2615,2615,2615,2615,1
|
||
|
|
20250117,094600,3158440,2615,2615,2615,2615,35
|
||
|
|
20250117,094500,3066915,2610,2610,2610,2610,0
|
||
|
|
20250117,094400,3066915,2610,2610,2610,2610,103
|
||
|
|
20250117,094300,2798085,2610,2610,2610,2610,0
|
||
|
|
20250117,094200,2798085,2610,2610,2610,2610,0
|
||
|
|
20250117,094100,2798085,2610,2610,2610,2610,0
|
||
|
|
20250117,094000,2798085,2610,2610,2610,2610,0
|
||
|
|
20250117,093900,2798085,2610,2610,2610,2610,0
|
||
|
|
20250117,093800,2798085,2610,2610,2610,2610,5
|
||
|
|
20250117,093700,2785035,2605,2605,2605,2605,0
|
||
|
|
20250117,093600,2785035,2605,2605,2605,2605,0
|
||
|
|
20250117,093500,2785035,2605,2605,2605,2605,76
|
||
|
|
20250117,093400,2587055,2615,2615,2615,2615,0
|
||
|
|
20250117,093300,2587055,2615,2615,2615,2615,0
|
||
|
|
20250117,093200,2587055,2615,2615,2615,2615,0
|
||
|
|
20250117,093100,2587055,2615,2615,2615,2615,0
|
||
|
|
20250117,093000,2587055,2615,2615,2615,2615,0
|
||
|
|
20250117,092900,2587055,2615,2615,2615,2615,0
|
||
|
|
20250117,092800,2587055,2615,2615,2615,2615,0
|
||
|
|
20250117,092700,2587055,2615,2615,2615,2615,0
|
||
|
|
20250117,092600,2587055,2615,2615,2615,2615,0
|
||
|
|
20250117,092500,2587055,2615,2615,2615,2615,0
|
||
|
|
20250117,092400,2587055,2615,2615,2615,2615,0
|
||
|
|
20250117,092300,2587055,2615,2615,2615,2615,0
|
||
|
|
20250117,092200,2587055,2615,2615,2615,2615,0
|
||
|
|
20250117,092100,2587055,2615,2615,2615,2615,0
|
||
|
|
20250117,092000,2587055,2615,2615,2615,2615,0
|
||
|
|
20250117,091900,2587055,2615,2615,2615,2615,0
|
||
|
|
20250117,091800,2587055,2615,2615,2615,2615,0
|
||
|
|
20250117,091700,2587055,2615,2615,2615,2615,0
|
||
|
|
20250117,091600,2587055,2615,2615,2615,2615,0
|
||
|
|
20250117,091500,2587055,2615,2615,2615,2615,0
|
||
|
|
20250117,091400,2587055,2615,2615,2615,2615,0
|
||
|
|
20250117,091300,2587055,2615,2615,2615,2615,0
|
||
|
|
20250117,091200,2587055,2615,2615,2615,2615,1
|
||
|
|
20250117,091100,2584440,2605,2605,2605,2605,4
|
||
|
|
20250117,091000,2574020,2615,2615,2615,2615,0
|
||
|
|
20250117,090900,2574020,2615,2615,2615,2615,0
|
||
|
|
20250117,090800,2574020,2615,2615,2615,2615,39
|
||
|
|
20250117,090700,2472035,2605,2605,2605,2605,0
|
||
|
|
20250117,090600,2472035,2605,2605,2605,2605,0
|
||
|
|
20250117,090500,2472035,2605,2605,2605,2605,170
|
||
|
|
20250117,090400,2029185,2615,2615,2615,2615,3
|
||
|
|
20250117,090300,2021340,2615,2615,2615,2615,14
|
||
|
|
20250117,090200,1984730,2610,2610,2610,2610,440
|
||
|
|
20250117,090100,836330,2605,2605,2605,2605,88
|
||
|
|
20250117,090000,607090,2605,2600,2615,2600,233
|