627 lines
30 KiB
CSV
627 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241028,192400,1279910970,3415,3415,3415,3415,4868
|
||
|
|
20241028,192300,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,192200,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,192100,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,192000,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,191900,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,191800,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,191700,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,191600,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,191500,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,191400,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,191300,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,191200,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,191100,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,191000,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,190900,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,190800,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,190700,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,190600,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,190500,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,190400,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,190300,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,190200,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,190100,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,190000,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,185900,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,185800,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,185700,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,185600,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,185500,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,185400,1279910970,3415,3415,3415,3415,4868
|
||
|
|
20241028,185300,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,185200,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,185100,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,185000,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,184900,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,184800,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,184700,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,184600,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,184500,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,184400,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,184300,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,184200,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,184100,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,184000,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,183900,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,183800,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,183700,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,183600,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,183500,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,183400,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,183300,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,183200,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,183100,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,183000,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,182900,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,182800,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,182700,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,182600,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,182500,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,182400,1279910970,3415,3415,3415,3415,4868
|
||
|
|
20241028,182300,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,182200,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,182100,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,182000,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,181900,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,181800,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,181700,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,181600,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,181500,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,181400,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,181300,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,181200,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,181100,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,181000,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,180900,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,180800,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,180700,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,180600,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,180500,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,180400,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,180300,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,180200,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,180100,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,180000,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,175900,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,175800,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,175700,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,175600,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,175500,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,175400,1279910970,3415,3415,3415,3415,4868
|
||
|
|
20241028,175300,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,175200,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,175100,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,175000,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,174900,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,174800,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,174700,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,174600,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,174500,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,174400,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,174300,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,174200,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,174100,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,174000,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,173900,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,173800,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,173700,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,173600,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,173500,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,173400,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,173300,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,173200,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,173100,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,173000,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,172900,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,172800,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,172700,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,172600,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,172500,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,172400,1279910970,3415,3415,3415,3415,4868
|
||
|
|
20241028,172300,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,172200,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,172100,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,172000,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,171900,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,171800,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,171700,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,171600,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,171500,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,171400,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,171300,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,171200,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,171100,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,171000,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,170900,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,170800,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,170700,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,170600,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,170500,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,170400,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,170300,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,170200,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,170100,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,170000,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,165900,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,165800,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,165700,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,165600,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,165500,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,165400,1279910970,3415,3415,3415,3415,4868
|
||
|
|
20241028,165300,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,165200,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,165100,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,165000,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,164900,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,164800,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,164700,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,164600,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,164500,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,164400,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,164300,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,164200,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,164100,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,164000,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,163900,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,163800,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,163700,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,163600,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,163500,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,163400,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,163300,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,163200,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,163100,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,163000,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,162900,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,162800,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,162700,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,162600,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,162500,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,162400,1279910970,3415,3415,3415,3415,4868
|
||
|
|
20241028,162300,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,162200,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,162100,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,162000,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,161900,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,161800,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,161700,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,161600,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,161500,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,161400,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,161300,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,161200,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,161100,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,161000,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,160900,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,160800,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,160700,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,160600,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,160500,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,160400,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,160300,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,160200,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,160100,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,160000,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,155900,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,155800,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,155700,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,155600,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,155500,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,155400,1279910970,3415,3415,3415,3415,4868
|
||
|
|
20241028,155300,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,155200,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,155100,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,155000,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,154900,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,154800,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,154700,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,154600,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,154500,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,154400,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,154300,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,154200,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,154100,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,154000,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,153900,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,153800,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,153700,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,153600,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,153500,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,153400,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,153300,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,153200,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,153100,1279910970,3415,3415,3415,3415,0
|
||
|
|
20241028,153000,1279910970,3415,3415,3415,3415,4868
|
||
|
|
20241028,152900,1263286750,3420,3420,3420,3420,0
|
||
|
|
20241028,152800,1263286750,3420,3420,3420,3420,0
|
||
|
|
20241028,152700,1263286750,3420,3420,3420,3420,0
|
||
|
|
20241028,152600,1263286750,3420,3420,3420,3420,0
|
||
|
|
20241028,152500,1263286750,3420,3420,3420,3420,0
|
||
|
|
20241028,152400,1263286750,3420,3420,3420,3420,0
|
||
|
|
20241028,152300,1263286750,3420,3420,3420,3420,0
|
||
|
|
20241028,152200,1263286750,3420,3420,3420,3420,0
|
||
|
|
20241028,152100,1263286750,3420,3420,3420,3420,0
|
||
|
|
20241028,152000,1263286750,3420,3420,3420,3420,0
|
||
|
|
20241028,151900,1263286750,3420,3420,3420,3420,87
|
||
|
|
20241028,151800,1262989210,3405,3425,3425,3405,28713
|
||
|
|
20241028,151700,1165177020,3425,3425,3425,3425,0
|
||
|
|
20241028,151600,1165177020,3425,3425,3425,3425,500
|
||
|
|
20241028,151500,1163464520,3425,3425,3425,3425,126
|
||
|
|
20241028,151400,1163032970,3415,3415,3415,3415,1379
|
||
|
|
20241028,151300,1158323685,3420,3425,3425,3420,2920
|
||
|
|
20241028,151200,1148337035,3425,3425,3425,3425,101
|
||
|
|
20241028,151100,1147991110,3420,3420,3420,3420,0
|
||
|
|
20241028,151000,1147991110,3420,3425,3425,3420,504
|
||
|
|
20241028,150900,1146264930,3425,3420,3425,3420,201
|
||
|
|
20241028,150800,1145576510,3425,3420,3425,3415,1254
|
||
|
|
20241028,150700,1141294055,3415,3415,3415,3415,0
|
||
|
|
20241028,150600,1141294055,3415,3430,3430,3415,5
|
||
|
|
20241028,150500,1141276965,3430,3420,3430,3415,2657
|
||
|
|
20241028,150400,1132191050,3430,3430,3430,3430,31
|
||
|
|
20241028,150300,1132084720,3425,3425,3425,3425,1791
|
||
|
|
20241028,150200,1125950545,3420,3420,3420,3420,5
|
||
|
|
20241028,150100,1125933445,3425,3425,3425,3425,1
|
||
|
|
20241028,150000,1125930020,3420,3420,3420,3420,50
|
||
|
|
20241028,145900,1125759020,3420,3425,3425,3420,292
|
||
|
|
20241028,145800,1124758980,3425,3430,3430,3425,43
|
||
|
|
20241028,145700,1124611590,3430,3420,3430,3420,7
|
||
|
|
20241028,145600,1124587640,3430,3430,3430,3430,0
|
||
|
|
20241028,145500,1124587640,3430,3425,3430,3425,250
|
||
|
|
20241028,145400,1123730185,3430,3430,3430,3430,3
|
||
|
|
20241028,145300,1123719895,3430,3430,3430,3430,3
|
||
|
|
20241028,145200,1123709605,3430,3415,3430,3415,101
|
||
|
|
20241028,145100,1123364675,3425,3415,3425,3415,1972
|
||
|
|
20241028,145000,1116612075,3420,3420,3420,3420,4997
|
||
|
|
20241028,144900,1099522335,3420,3420,3420,3420,84
|
||
|
|
20241028,144800,1099235055,3425,3430,3430,3425,2
|
||
|
|
20241028,144700,1099228200,3415,3420,3430,3415,33
|
||
|
|
20241028,144600,1099115245,3430,3420,3430,3420,4128
|
||
|
|
20241028,144500,1084960270,3420,3420,3420,3420,439
|
||
|
|
20241028,144400,1083458890,3420,3420,3420,3420,1
|
||
|
|
20241028,144300,1083455470,3410,3415,3415,3410,206
|
||
|
|
20241028,144200,1082752030,3410,3410,3410,3410,200
|
||
|
|
20241028,144100,1082070030,3420,3420,3420,3420,1
|
||
|
|
20241028,144000,1082066610,3410,3410,3410,3410,0
|
||
|
|
20241028,143900,1082066610,3410,3410,3410,3410,196
|
||
|
|
20241028,143800,1081398250,3410,3420,3420,3410,950
|
||
|
|
20241028,143700,1078156445,3420,3420,3420,3420,1250
|
||
|
|
20241028,143600,1073881445,3420,3420,3420,3420,0
|
||
|
|
20241028,143500,1073881445,3420,3415,3420,3415,120
|
||
|
|
20241028,143400,1073471395,3420,3420,3420,3420,0
|
||
|
|
20241028,143300,1073471395,3420,3420,3420,3420,501
|
||
|
|
20241028,143200,1071757975,3415,3420,3420,3415,101
|
||
|
|
20241028,143100,1071413055,3415,3415,3415,3415,553
|
||
|
|
20241028,143000,1069524560,3420,3425,3425,3420,2096
|
||
|
|
20241028,142900,1062355155,3425,3425,3425,3425,1
|
||
|
|
20241028,142800,1062351730,3430,3430,3430,3425,202
|
||
|
|
20241028,142700,1061658875,3425,3430,3430,3425,294
|
||
|
|
20241028,142600,1060650475,3430,3425,3430,3425,330
|
||
|
|
20241028,142500,1059520215,3425,3425,3425,3425,418
|
||
|
|
20241028,142400,1058088565,3425,3425,3425,3425,1338
|
||
|
|
20241028,142300,1053505915,3425,3420,3425,3420,175
|
||
|
|
20241028,142200,1052906690,3420,3420,3420,3420,18
|
||
|
|
20241028,142100,1052845130,3430,3425,3430,3420,5
|
||
|
|
20241028,142000,1052828015,3430,3425,3430,3425,2004
|
||
|
|
20241028,141900,1045964295,3425,3415,3425,3415,3382
|
||
|
|
20241028,141800,1034402660,3415,3415,3415,3415,0
|
||
|
|
20241028,141700,1034402660,3415,3410,3415,3410,601
|
||
|
|
20241028,141600,1032350250,3410,3410,3410,3410,4
|
||
|
|
20241028,141500,1032336610,3410,3410,3410,3410,133
|
||
|
|
20241028,141400,1031883080,3415,3415,3415,3415,261
|
||
|
|
20241028,141300,1030991765,3415,3415,3415,3415,0
|
||
|
|
20241028,141200,1030991765,3415,3415,3415,3415,0
|
||
|
|
20241028,141100,1030991765,3415,3410,3415,3410,1362
|
||
|
|
20241028,141000,1026346795,3410,3410,3410,3410,0
|
||
|
|
20241028,140900,1026346795,3410,3405,3410,3405,120
|
||
|
|
20241028,140800,1025938145,3415,3415,3415,3415,118
|
||
|
|
20241028,140700,1025535175,3415,3415,3415,3415,340
|
||
|
|
20241028,140600,1024374075,3415,3410,3415,3410,262
|
||
|
|
20241028,140500,1023480505,3415,3415,3415,3415,0
|
||
|
|
20241028,140400,1023480505,3415,3415,3415,3415,1
|
||
|
|
20241028,140300,1023477090,3420,3420,3420,3420,0
|
||
|
|
20241028,140200,1023477090,3420,3420,3420,3420,0
|
||
|
|
20241028,140100,1023477090,3420,3420,3420,3420,35
|
||
|
|
20241028,140000,1023357390,3410,3410,3420,3410,570
|
||
|
|
20241028,135900,1021413680,3420,3420,3420,3410,22
|
||
|
|
20241028,135800,1021338540,3420,3420,3420,3420,20
|
||
|
|
20241028,135700,1021270140,3405,3405,3405,3405,4
|
||
|
|
20241028,135600,1021256520,3420,3415,3420,3405,742
|
||
|
|
20241028,135500,1018722795,3415,3415,3415,3415,1
|
||
|
|
20241028,135400,1018719380,3415,3415,3415,3415,0
|
||
|
|
20241028,135300,1018719380,3415,3415,3415,3415,1
|
||
|
|
20241028,135200,1018715965,3415,3410,3415,3410,1539
|
||
|
|
20241028,135100,1013466035,3415,3415,3415,3415,0
|
||
|
|
20241028,135000,1013466035,3415,3415,3415,3415,60
|
||
|
|
20241028,134900,1013261135,3420,3415,3420,3415,663
|
||
|
|
20241028,134800,1010996985,3415,3415,3415,3415,11
|
||
|
|
20241028,134700,1010959420,3415,3415,3415,3415,1
|
||
|
|
20241028,134600,1010956005,3405,3405,3405,3405,12
|
||
|
|
20241028,134500,1010915145,3415,3415,3415,3415,10
|
||
|
|
20241028,134400,1010880995,3415,3415,3415,3410,5
|
||
|
|
20241028,134300,1010863930,3400,3400,3400,3400,28
|
||
|
|
20241028,134200,1010768730,3415,3415,3415,3415,46
|
||
|
|
20241028,134100,1010611640,3415,3405,3415,3405,550
|
||
|
|
20241028,134000,1008736210,3405,3400,3410,3400,1910
|
||
|
|
20241028,133900,1002234640,3400,3395,3400,3395,2907
|
||
|
|
20241028,133800,992359660,3395,3395,3395,3395,51
|
||
|
|
20241028,133700,992186515,3395,3400,3400,3395,23
|
||
|
|
20241028,133600,992108400,3400,3400,3400,3400,208
|
||
|
|
20241028,133500,991401200,3400,3400,3400,3400,488
|
||
|
|
20241028,133400,989742000,3405,3405,3405,3405,0
|
||
|
|
20241028,133300,989742000,3405,3405,3405,3405,0
|
||
|
|
20241028,133200,989742000,3405,3405,3405,3405,0
|
||
|
|
20241028,133100,989742000,3405,3405,3405,3405,293
|
||
|
|
20241028,133000,988744335,3405,3405,3405,3405,1
|
||
|
|
20241028,132900,988740930,3395,3395,3395,3395,2
|
||
|
|
20241028,132800,988734140,3405,3400,3405,3400,6
|
||
|
|
20241028,132700,988713725,3400,3395,3400,3395,1301
|
||
|
|
20241028,132600,984296330,3400,3400,3400,3400,0
|
||
|
|
20241028,132500,984296330,3400,3400,3400,3400,172
|
||
|
|
20241028,132400,983711530,3400,3400,3400,3400,100
|
||
|
|
20241028,132300,983371530,3405,3405,3405,3405,154
|
||
|
|
20241028,132200,982847160,3405,3405,3405,3405,126
|
||
|
|
20241028,132100,982418130,3405,3400,3405,3400,2219
|
||
|
|
20241028,132000,974867875,3400,3390,3400,3390,787
|
||
|
|
20241028,131900,972198010,3395,3395,3395,3395,80
|
||
|
|
20241028,131800,971926410,3395,3395,3395,3395,11
|
||
|
|
20241028,131700,971889065,3395,3395,3395,3395,30
|
||
|
|
20241028,131600,971787215,3395,3395,3395,3395,100
|
||
|
|
20241028,131500,971447715,3395,3385,3395,3385,4001
|
||
|
|
20241028,131400,957887635,3380,3380,3380,3380,1
|
||
|
|
20241028,131300,957884255,3380,3380,3380,3380,0
|
||
|
|
20241028,131200,957884255,3380,3380,3380,3380,0
|
||
|
|
20241028,131100,957884255,3380,3380,3380,3380,8119
|
||
|
|
20241028,131000,930442035,3375,3375,3375,3375,1994
|
||
|
|
20241028,130900,923712285,3380,3380,3380,3380,15
|
||
|
|
20241028,130800,923661585,3375,3375,3375,3375,1
|
||
|
|
20241028,130700,923658210,3380,3380,3380,3380,800
|
||
|
|
20241028,130600,920954210,3380,3380,3380,3380,147
|
||
|
|
20241028,130500,920457350,3385,3385,3385,3385,0
|
||
|
|
20241028,130400,920457350,3385,3385,3385,3385,2
|
||
|
|
20241028,130300,920450580,3385,3385,3385,3385,63
|
||
|
|
20241028,130200,920237325,3385,3385,3385,3385,1
|
||
|
|
20241028,130100,920233940,3390,3380,3390,3380,1016
|
||
|
|
20241028,130000,916799850,3380,3390,3390,3380,1493
|
||
|
|
20241028,125900,911753480,3390,3390,3390,3390,0
|
||
|
|
20241028,125800,911753480,3390,3390,3390,3390,21
|
||
|
|
20241028,125700,911682290,3380,3390,3390,3380,184
|
||
|
|
20241028,125600,911060280,3390,3385,3390,3385,135
|
||
|
|
20241028,125500,910602650,3375,3375,3375,3375,131
|
||
|
|
20241028,125400,910160525,3375,3375,3375,3375,15
|
||
|
|
20241028,125300,910109900,3375,3380,3380,3375,1572
|
||
|
|
20241028,125200,904796560,3385,3385,3385,3385,132
|
||
|
|
20241028,125100,904349740,3385,3380,3385,3380,501
|
||
|
|
20241028,125000,902656355,3380,3385,3385,3380,1009
|
||
|
|
20241028,124900,899245885,3385,3385,3385,3385,6
|
||
|
|
20241028,124800,899225575,3385,3385,3385,3385,0
|
||
|
|
20241028,124700,899225575,3385,3385,3385,3380,1003
|
||
|
|
20241028,124600,895835420,3385,3385,3385,3385,1
|
||
|
|
20241028,124500,895832035,3380,3380,3380,3380,300
|
||
|
|
20241028,124400,894818035,3380,3380,3380,3380,0
|
||
|
|
20241028,124300,894818035,3380,3385,3385,3380,2
|
||
|
|
20241028,124200,894811270,3390,3390,3390,3390,0
|
||
|
|
20241028,124100,894811270,3390,3380,3390,3380,3226
|
||
|
|
20241028,124000,883886675,3375,3380,3380,3375,2075
|
||
|
|
20241028,123900,876873200,3380,3380,3380,3380,2
|
||
|
|
20241028,123800,876866440,3380,3375,3380,3375,2
|
||
|
|
20241028,123700,876859685,3380,3380,3380,3380,15
|
||
|
|
20241028,123600,876808985,3380,3380,3380,3380,1
|
||
|
|
20241028,123500,876805605,3370,3370,3375,3370,337
|
||
|
|
20241028,123400,875668385,3370,3370,3370,3370,0
|
||
|
|
20241028,123300,875668385,3370,3370,3370,3370,0
|
||
|
|
20241028,123200,875668385,3370,3375,3375,3370,5
|
||
|
|
20241028,123100,875651520,3370,3370,3370,3370,0
|
||
|
|
20241028,123000,875651520,3370,3370,3370,3370,30
|
||
|
|
20241028,122900,875550420,3370,3370,3370,3370,0
|
||
|
|
20241028,122800,875550420,3370,3370,3370,3370,1100
|
||
|
|
20241028,122700,871843420,3370,3375,3375,3370,19
|
||
|
|
20241028,122600,871779305,3375,3380,3380,3375,15
|
||
|
|
20241028,122500,871728655,3380,3380,3380,3380,0
|
||
|
|
20241028,122400,871728655,3380,3380,3380,3380,20
|
||
|
|
20241028,122300,871661055,3370,3370,3370,3370,0
|
||
|
|
20241028,122200,871661055,3370,3370,3370,3370,31
|
||
|
|
20241028,122100,871556585,3375,3375,3375,3375,0
|
||
|
|
20241028,122000,871556585,3375,3375,3375,3375,257
|
||
|
|
20241028,121900,870689210,3375,3375,3375,3375,0
|
||
|
|
20241028,121800,870689210,3375,3370,3375,3370,166
|
||
|
|
20241028,121700,870128975,3380,3380,3380,3380,0
|
||
|
|
20241028,121600,870128975,3380,3380,3380,3380,0
|
||
|
|
20241028,121500,870128975,3380,3380,3380,3380,0
|
||
|
|
20241028,121400,870128975,3380,3380,3380,3380,15
|
||
|
|
20241028,121300,870078275,3380,3380,3380,3380,0
|
||
|
|
20241028,121200,870078275,3380,3375,3380,3375,333
|
||
|
|
20241028,121100,868954235,3375,3370,3375,3365,1028
|
||
|
|
20241028,121000,865491720,3375,3375,3375,3375,100
|
||
|
|
20241028,120900,865154220,3365,3365,3365,3365,0
|
||
|
|
20241028,120800,865154220,3365,3370,3370,3365,1000
|
||
|
|
20241028,120700,861785860,3375,3375,3375,3375,45
|
||
|
|
20241028,120600,861633985,3375,3375,3375,3370,112
|
||
|
|
20241028,120500,861255995,3380,3370,3380,3370,704
|
||
|
|
20241028,120400,858881515,3380,3380,3380,3380,0
|
||
|
|
20241028,120300,858881515,3380,3380,3380,3380,10
|
||
|
|
20241028,120200,858847715,3370,3370,3370,3370,1
|
||
|
|
20241028,120100,858844345,3365,3365,3365,3365,90
|
||
|
|
20241028,120000,858541495,3380,3370,3380,3370,1183
|
||
|
|
20241028,115900,854554075,3380,3380,3380,3380,0
|
||
|
|
20241028,115800,854554075,3380,3380,3380,3380,2
|
||
|
|
20241028,115700,854547315,3375,3375,3375,3375,900
|
||
|
|
20241028,115600,851509815,3375,3375,3375,3375,50
|
||
|
|
20241028,115500,851341065,3375,3375,3375,3375,0
|
||
|
|
20241028,115400,851341065,3375,3375,3375,3375,100
|
||
|
|
20241028,115300,851003565,3365,3365,3365,3365,0
|
||
|
|
20241028,115200,851003565,3365,3370,3370,3365,250
|
||
|
|
20241028,115100,850161755,3375,3375,3375,3375,0
|
||
|
|
20241028,115000,850161755,3375,3375,3375,3375,0
|
||
|
|
20241028,114900,850161755,3375,3375,3375,3375,3
|
||
|
|
20241028,114800,850151630,3365,3375,3375,3365,351
|
||
|
|
20241028,114700,848970505,3365,3365,3365,3365,1
|
||
|
|
20241028,114600,848967140,3365,3365,3365,3365,27
|
||
|
|
20241028,114500,848876285,3360,3360,3360,3360,0
|
||
|
|
20241028,114400,848876285,3360,3360,3360,3360,0
|
||
|
|
20241028,114300,848876285,3360,3360,3360,3360,1
|
||
|
|
20241028,114200,848872925,3365,3360,3365,3360,279
|
||
|
|
20241028,114100,847934840,3360,3360,3360,3360,459
|
||
|
|
20241028,114000,846392600,3360,3370,3370,3360,1806
|
||
|
|
20241028,113900,840315345,3370,3370,3370,3370,45
|
||
|
|
20241028,113800,840163695,3370,3370,3370,3370,0
|
||
|
|
20241028,113700,840163695,3370,3370,3370,3370,9
|
||
|
|
20241028,113600,840133365,3370,3370,3370,3370,25
|
||
|
|
20241028,113500,840049115,3370,3370,3370,3370,0
|
||
|
|
20241028,113400,840049115,3370,3370,3370,3370,0
|
||
|
|
20241028,113300,840049115,3370,3370,3370,3370,300
|
||
|
|
20241028,113200,839038115,3365,3365,3365,3365,208
|
||
|
|
20241028,113100,838338195,3365,3365,3365,3365,900
|
||
|
|
20241028,113000,835309695,3380,3380,3380,3380,0
|
||
|
|
20241028,112900,835309695,3380,3380,3380,3380,0
|
||
|
|
20241028,112800,835309695,3380,3370,3380,3360,551
|
||
|
|
20241028,112700,833457640,3380,3370,3380,3370,3
|
||
|
|
20241028,112600,833447520,3370,3365,3370,3360,3935
|
||
|
|
20241028,112500,820209235,3370,3370,3370,3370,1519
|
||
|
|
20241028,112400,815090205,3380,3380,3380,3380,175
|
||
|
|
20241028,112300,814498705,3370,3370,3370,3370,367
|
||
|
|
20241028,112200,813261915,3370,3370,3370,3370,31
|
||
|
|
20241028,112100,813157445,3370,3370,3370,3370,900
|
||
|
|
20241028,112000,810124445,3385,3385,3385,3385,0
|
||
|
|
20241028,111900,810124445,3385,3385,3385,3385,1
|
||
|
|
20241028,111800,810121060,3385,3385,3385,3385,0
|
||
|
|
20241028,111700,810121060,3385,3385,3385,3385,2
|
||
|
|
20241028,111600,810114290,3390,3390,3390,3390,0
|
||
|
|
20241028,111500,810114290,3390,3390,3390,3390,1
|
||
|
|
20241028,111400,810110900,3370,3370,3370,3370,148
|
||
|
|
20241028,111300,809612140,3365,3365,3365,3365,90
|
||
|
|
20241028,111200,809309290,3365,3375,3375,3365,19771
|
||
|
|
20241028,111100,742711180,3390,3380,3390,3375,1842
|
||
|
|
20241028,111000,736485715,3380,3380,3380,3380,1518
|
||
|
|
20241028,110900,731354875,3390,3390,3390,3390,0
|
||
|
|
20241028,110800,731354875,3390,3390,3390,3390,2
|
||
|
|
20241028,110700,731348095,3395,3380,3395,3380,1200
|
||
|
|
20241028,110600,727278800,3375,3375,3380,3375,2210
|
||
|
|
20241028,110500,719820000,3380,3380,3380,3380,45
|
||
|
|
20241028,110400,719667900,3375,3375,3375,3375,300
|
||
|
|
20241028,110300,718655400,3375,3380,3380,3375,155
|
||
|
|
20241028,110200,718132000,3380,3380,3380,3380,0
|
||
|
|
20241028,110100,718132000,3380,3375,3380,3375,3
|
||
|
|
20241028,110000,718121870,3380,3380,3380,3380,10
|
||
|
|
20241028,105900,718088070,3380,3380,3380,3380,6
|
||
|
|
20241028,105800,718067790,3380,3380,3380,3380,0
|
||
|
|
20241028,105700,718067790,3380,3380,3380,3380,5
|
||
|
|
20241028,105600,718050890,3375,3375,3375,3375,30
|
||
|
|
20241028,105500,717949640,3370,3370,3370,3370,0
|
||
|
|
20241028,105400,717949640,3370,3370,3370,3370,0
|
||
|
|
20241028,105300,717949640,3370,3380,3380,3370,227
|
||
|
|
20241028,105200,717184415,3380,3380,3380,3380,130
|
||
|
|
20241028,105100,716745015,3375,3375,3375,3370,59
|
||
|
|
20241028,105000,716546090,3375,3375,3375,3375,56
|
||
|
|
20241028,104900,716357090,3375,3375,3375,3375,24
|
||
|
|
20241028,104800,716276090,3375,3375,3375,3375,30
|
||
|
|
20241028,104700,716174840,3375,3375,3375,3375,255
|
||
|
|
20241028,104600,715314215,3375,3375,3375,3375,71
|
||
|
|
20241028,104500,715074590,3370,3370,3370,3370,2
|
||
|
|
20241028,104400,715067850,3370,3375,3380,3370,2276
|
||
|
|
20241028,104300,707395645,3375,3375,3375,3375,723
|
||
|
|
20241028,104200,704955520,3370,3370,3370,3370,30
|
||
|
|
20241028,104100,704854420,3370,3370,3375,3370,244
|
||
|
|
20241028,104000,704030930,3370,3370,3370,3370,100
|
||
|
|
20241028,103900,703693930,3370,3370,3370,3370,614
|
||
|
|
20241028,103800,701624750,3370,3370,3370,3370,1923
|
||
|
|
20241028,103700,695144240,3365,3375,3375,3365,404
|
||
|
|
20241028,103600,693783180,3380,3375,3380,3370,1680
|
||
|
|
20241028,103500,688111570,3375,3370,3375,3370,2489
|
||
|
|
20241028,103400,679717415,3370,3370,3370,3370,129
|
||
|
|
20241028,103300,679282685,3370,3375,3375,3370,1303
|
||
|
|
20241028,103200,674888175,3375,3375,3375,3375,4390
|
||
|
|
20241028,103100,660071925,3375,3380,3380,3375,3847
|
||
|
|
20241028,103000,647078310,3385,3385,3385,3385,55
|
||
|
|
20241028,102900,646892135,3385,3380,3385,3380,288
|
||
|
|
20241028,102800,645918460,3375,3375,3375,3375,88
|
||
|
|
20241028,102700,645621460,3380,3385,3385,3380,8691
|
||
|
|
20241028,102600,616222310,3390,3395,3400,3390,548
|
||
|
|
20241028,102500,614363570,3395,3390,3395,3390,2020
|
||
|
|
20241028,102400,607515670,3395,3395,3395,3395,15
|
||
|
|
20241028,102300,607464745,3390,3390,3390,3390,100
|
||
|
|
20241028,102200,607125745,3390,3390,3390,3390,1000
|
||
|
|
20241028,102100,603735745,3390,3390,3390,3390,483
|
||
|
|
20241028,102000,602098375,3390,3390,3390,3390,120
|
||
|
|
20241028,101900,601691575,3385,3390,3390,3385,585
|
||
|
|
20241028,101800,599708850,3390,3390,3390,3390,2493
|
||
|
|
20241028,101700,591257580,3400,3400,3400,3400,11
|
||
|
|
20241028,101600,591220180,3390,3400,3400,3390,63
|
||
|
|
20241028,101500,591006480,3400,3395,3400,3395,35
|
||
|
|
20241028,101400,590887630,3395,3395,3395,3395,399
|
||
|
|
20241028,101300,589533025,3395,3390,3395,3390,600
|
||
|
|
20241028,101200,587499020,3390,3385,3390,3385,1041
|
||
|
|
20241028,101100,583970035,3390,3390,3390,3390,201
|
||
|
|
20241028,101000,583288645,3385,3390,3390,3385,890
|
||
|
|
20241028,100900,580272245,3390,3390,3390,3390,650
|
||
|
|
20241028,100800,578068745,3390,3390,3390,3390,709
|
||
|
|
20241028,100700,575665235,3395,3395,3395,3395,1
|
||
|
|
20241028,100600,575661840,3390,3390,3390,3390,187
|
||
|
|
20241028,100500,575027910,3390,3390,3390,3390,1484
|
||
|
|
20241028,100400,569997150,3390,3390,3395,3390,1263
|
||
|
|
20241028,100300,565714575,3390,3400,3400,3390,123
|
||
|
|
20241028,100200,565296475,3395,3395,3395,3395,1003
|
||
|
|
20241028,100100,561891290,3390,3390,3390,3390,0
|
||
|
|
20241028,100000,561891290,3390,3390,3390,3390,610
|
||
|
|
20241028,095900,559823390,3390,3395,3395,3390,272
|
||
|
|
20241028,095800,558901300,3395,3395,3395,3395,172
|
||
|
|
20241028,095700,558317360,3390,3390,3390,3390,549
|
||
|
|
20241028,095600,556456250,3390,3390,3390,3390,2900
|
||
|
|
20241028,095500,546625250,3390,3390,3390,3390,368
|
||
|
|
20241028,095400,545377730,3390,3395,3395,3390,1734
|
||
|
|
20241028,095300,539499445,3395,3400,3400,3395,5569
|
||
|
|
20241028,095200,520582275,3405,3405,3405,3405,769
|
||
|
|
20241028,095100,517963830,3405,3405,3405,3405,310
|
||
|
|
20241028,095000,516908280,3400,3405,3405,3400,495
|
||
|
|
20241028,094900,515223805,3405,3400,3405,3400,709
|
||
|
|
20241028,094800,512812915,3400,3400,3400,3395,4528
|
||
|
|
20241028,094700,497438870,3410,3400,3410,3400,91
|
||
|
|
20241028,094600,497129435,3400,3400,3400,3395,719
|
||
|
|
20241028,094500,494686445,3400,3405,3405,3400,1904
|
||
|
|
20241028,094400,488212365,3405,3400,3410,3400,763
|
||
|
|
20241028,094300,485613250,3400,3405,3405,3400,3247
|
||
|
|
20241028,094200,474558240,3405,3405,3405,3405,1100
|
||
|
|
20241028,094100,470812740,3410,3410,3410,3405,1654
|
||
|
|
20241028,094000,465172795,3410,3415,3415,3410,71
|
||
|
|
20241028,093900,464930635,3420,3425,3425,3410,504
|
||
|
|
20241028,093800,463209665,3420,3415,3420,3415,1013
|
||
|
|
20241028,093700,459748880,3415,3445,3445,3415,4392
|
||
|
|
20241028,093600,444720600,3430,3425,3445,3425,221
|
||
|
|
20241028,093500,443962570,3445,3435,3450,3425,2056
|
||
|
|
20241028,093400,436894815,3425,3425,3425,3425,131
|
||
|
|
20241028,093300,436446140,3435,3430,3435,3425,224
|
||
|
|
20241028,093200,435678420,3435,3430,3435,3430,1801
|
||
|
|
20241028,093100,429500240,3430,3430,3430,3430,1007
|
||
|
|
20241028,093000,426046230,3430,3430,3430,3425,149
|
||
|
|
20241028,092900,425535210,3430,3445,3445,3420,2197
|
||
|
|
20241028,092800,417974600,3440,3405,3475,3405,25504
|
||
|
|
20241028,092700,330100585,3400,3415,3415,3400,38
|
||
|
|
20241028,092600,329971145,3415,3415,3415,3415,127
|
||
|
|
20241028,092500,329537440,3415,3400,3415,3400,3110
|
||
|
|
20241028,092400,318956500,3405,3405,3405,3405,166
|
||
|
|
20241028,092300,318391270,3400,3400,3405,3400,447
|
||
|
|
20241028,092200,316871465,3400,3400,3415,3400,4947
|
||
|
|
20241028,092100,300037895,3400,3395,3400,3395,156
|
||
|
|
20241028,092000,299508265,3395,3400,3400,3395,110
|
||
|
|
20241028,091900,299134765,3400,3405,3405,3400,1711
|
||
|
|
20241028,091800,293317220,3400,3395,3400,3395,1439
|
||
|
|
20241028,091700,288431095,3395,3395,3405,3395,922
|
||
|
|
20241028,091600,285300665,3400,3390,3400,3390,487
|
||
|
|
20241028,091500,283647135,3390,3390,3390,3390,968
|
||
|
|
20241028,091400,280365615,3390,3400,3400,3390,459
|
||
|
|
20241028,091300,278809545,3400,3390,3400,3390,1158
|
||
|
|
20241028,091200,274883495,3410,3400,3410,3390,3784
|
||
|
|
20241028,091100,262026410,3395,3395,3405,3395,825
|
||
|
|
20241028,091000,259224410,3395,3400,3415,3395,3672
|
||
|
|
20241028,090900,246751925,3415,3400,3415,3385,3189
|
||
|
|
20241028,090800,235908250,3400,3425,3425,3400,2536
|
||
|
|
20241028,090700,227279980,3425,3430,3435,3405,2096
|
||
|
|
20241028,090600,220089615,3430,3410,3430,3400,8225
|
||
|
|
20241028,090500,192074065,3410,3395,3410,3395,5130
|
||
|
|
20241028,090400,174649300,3395,3380,3415,3375,3174
|
||
|
|
20241028,090300,163869015,3380,3365,3380,3365,6433
|
||
|
|
20241028,090200,142138230,3370,3370,3370,3355,6748
|
||
|
|
20241028,090100,119467180,3370,3390,3395,3360,15782
|
||
|
|
20241028,090000,66138185,3390,3440,3440,3390,17413
|