627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241025,192400,29403980,7980,7980,7980,7980,253
|
||
|
|
20241025,192300,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,192200,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,192100,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,192000,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,191900,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,191800,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,191700,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,191600,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,191500,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,191400,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,191300,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,191200,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,191100,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,191000,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,190900,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,190800,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,190700,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,190600,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,190500,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,190400,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,190300,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,190200,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,190100,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,190000,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,185900,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,185800,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,185700,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,185600,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,185500,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,185400,29403980,7980,7980,7980,7980,253
|
||
|
|
20241025,185300,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,185200,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,185100,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,185000,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,184900,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,184800,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,184700,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,184600,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,184500,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,184400,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,184300,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,184200,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,184100,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,184000,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,183900,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,183800,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,183700,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,183600,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,183500,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,183400,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,183300,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,183200,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,183100,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,183000,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,182900,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,182800,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,182700,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,182600,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,182500,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,182400,29403980,7980,7980,7980,7980,253
|
||
|
|
20241025,182300,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,182200,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,182100,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,182000,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,181900,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,181800,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,181700,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,181600,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,181500,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,181400,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,181300,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,181200,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,181100,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,181000,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,180900,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,180800,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,180700,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,180600,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,180500,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,180400,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,180300,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,180200,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,180100,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,180000,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,175900,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,175800,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,175700,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,175600,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,175500,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,175400,29403980,7980,7980,7980,7980,253
|
||
|
|
20241025,175300,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,175200,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,175100,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,175000,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,174900,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,174800,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,174700,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,174600,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,174500,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,174400,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,174300,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,174200,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,174100,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,174000,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,173900,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,173800,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,173700,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,173600,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,173500,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,173400,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,173300,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,173200,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,173100,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,173000,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,172900,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,172800,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,172700,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,172600,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,172500,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,172400,29403980,7980,7980,7980,7980,253
|
||
|
|
20241025,172300,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,172200,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,172100,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,172000,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,171900,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,171800,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,171700,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,171600,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,171500,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,171400,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,171300,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,171200,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,171100,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,171000,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,170900,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,170800,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,170700,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,170600,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,170500,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,170400,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,170300,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,170200,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,170100,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,170000,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,165900,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,165800,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,165700,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,165600,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,165500,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,165400,29403980,7980,7980,7980,7980,253
|
||
|
|
20241025,165300,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,165200,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,165100,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,165000,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,164900,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,164800,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,164700,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,164600,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,164500,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,164400,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,164300,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,164200,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,164100,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,164000,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,163900,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,163800,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,163700,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,163600,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,163500,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,163400,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,163300,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,163200,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,163100,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,163000,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,162900,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,162800,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,162700,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,162600,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,162500,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,162400,29403980,7980,7980,7980,7980,253
|
||
|
|
20241025,162300,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,162200,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,162100,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,162000,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,161900,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,161800,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,161700,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,161600,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,161500,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,161400,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,161300,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,161200,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,161100,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,161000,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,160900,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,160800,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,160700,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,160600,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,160500,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,160400,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,160300,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,160200,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,160100,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,160000,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,155900,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,155800,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,155700,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,155600,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,155500,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,155400,29403980,7980,7980,7980,7980,253
|
||
|
|
20241025,155300,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,155200,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,155100,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,155000,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,154900,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,154800,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,154700,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,154600,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,154500,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,154400,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,154300,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,154200,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,154100,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,154000,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,153900,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,153800,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,153700,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,153600,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,153500,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,153400,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,153300,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,153200,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,153100,29403980,7980,7980,7980,7980,0
|
||
|
|
20241025,153000,29403980,7980,7980,7980,7980,253
|
||
|
|
20241025,152900,27385040,7970,7970,7970,7970,0
|
||
|
|
20241025,152800,27385040,7970,7970,7970,7970,0
|
||
|
|
20241025,152700,27385040,7970,7970,7970,7970,0
|
||
|
|
20241025,152600,27385040,7970,7970,7970,7970,0
|
||
|
|
20241025,152500,27385040,7970,7970,7970,7970,0
|
||
|
|
20241025,152400,27385040,7970,7970,7970,7970,0
|
||
|
|
20241025,152300,27385040,7970,7970,7970,7970,0
|
||
|
|
20241025,152200,27385040,7970,7970,7970,7970,0
|
||
|
|
20241025,152100,27385040,7970,7970,7970,7970,0
|
||
|
|
20241025,152000,27385040,7970,7970,7970,7970,0
|
||
|
|
20241025,151900,27385040,7970,7970,7970,7970,0
|
||
|
|
20241025,151800,27385040,7970,7970,7970,7970,18
|
||
|
|
20241025,151700,27241580,7970,7970,7970,7970,0
|
||
|
|
20241025,151600,27241580,7970,7970,7970,7970,0
|
||
|
|
20241025,151500,27241580,7970,7970,7970,7970,0
|
||
|
|
20241025,151400,27241580,7970,7960,7980,7960,385
|
||
|
|
20241025,151300,24172970,7960,7960,7960,7960,20
|
||
|
|
20241025,151200,24013770,7960,7960,7960,7960,1
|
||
|
|
20241025,151100,24005810,7960,7960,7960,7960,0
|
||
|
|
20241025,151000,24005810,7960,7960,7960,7960,1
|
||
|
|
20241025,150900,23997850,7950,7950,7950,7950,0
|
||
|
|
20241025,150800,23997850,7950,7950,7950,7950,0
|
||
|
|
20241025,150700,23997850,7950,7950,7950,7950,0
|
||
|
|
20241025,150600,23997850,7950,7950,7950,7950,0
|
||
|
|
20241025,150500,23997850,7950,7950,7950,7950,0
|
||
|
|
20241025,150400,23997850,7950,7950,7950,7950,0
|
||
|
|
20241025,150300,23997850,7950,7950,7950,7950,0
|
||
|
|
20241025,150200,23997850,7950,7950,7950,7950,0
|
||
|
|
20241025,150100,23997850,7950,7950,7950,7950,0
|
||
|
|
20241025,150000,23997850,7950,7950,7950,7950,1
|
||
|
|
20241025,145900,23989900,7950,7950,7950,7950,0
|
||
|
|
20241025,145800,23989900,7950,7950,7950,7950,0
|
||
|
|
20241025,145700,23989900,7950,7950,7950,7950,0
|
||
|
|
20241025,145600,23989900,7950,7950,7950,7950,0
|
||
|
|
20241025,145500,23989900,7950,7950,7950,7950,0
|
||
|
|
20241025,145400,23989900,7950,7950,7950,7950,1
|
||
|
|
20241025,145300,23981950,7950,7950,7950,7950,0
|
||
|
|
20241025,145200,23981950,7950,7950,7950,7950,100
|
||
|
|
20241025,145100,23186950,7960,7960,7960,7960,12
|
||
|
|
20241025,145000,23091430,7970,7970,7970,7970,0
|
||
|
|
20241025,144900,23091430,7970,7970,7970,7970,0
|
||
|
|
20241025,144800,23091430,7970,7970,7970,7970,0
|
||
|
|
20241025,144700,23091430,7970,7970,7970,7970,0
|
||
|
|
20241025,144600,23091430,7970,7970,7970,7970,2
|
||
|
|
20241025,144500,23075490,7970,7970,7970,7970,0
|
||
|
|
20241025,144400,23075490,7970,7970,7970,7970,0
|
||
|
|
20241025,144300,23075490,7970,7970,7970,7970,0
|
||
|
|
20241025,144200,23075490,7970,7970,7970,7970,0
|
||
|
|
20241025,144100,23075490,7970,7970,7970,7970,0
|
||
|
|
20241025,144000,23075490,7970,7970,7970,7970,0
|
||
|
|
20241025,143900,23075490,7970,7970,7970,7970,0
|
||
|
|
20241025,143800,23075490,7970,7970,7970,7970,0
|
||
|
|
20241025,143700,23075490,7970,7970,7970,7970,0
|
||
|
|
20241025,143600,23075490,7970,7970,7970,7970,0
|
||
|
|
20241025,143500,23075490,7970,7970,7970,7970,0
|
||
|
|
20241025,143400,23075490,7970,7970,7970,7970,0
|
||
|
|
20241025,143300,23075490,7970,7970,7970,7970,0
|
||
|
|
20241025,143200,23075490,7970,7970,7970,7970,0
|
||
|
|
20241025,143100,23075490,7970,7970,7970,7970,0
|
||
|
|
20241025,143000,23075490,7970,7970,7970,7970,0
|
||
|
|
20241025,142900,23075490,7970,7970,7970,7970,0
|
||
|
|
20241025,142800,23075490,7970,7970,7970,7970,0
|
||
|
|
20241025,142700,23075490,7970,7970,7970,7970,0
|
||
|
|
20241025,142600,23075490,7970,7970,7970,7970,0
|
||
|
|
20241025,142500,23075490,7970,7970,7970,7970,0
|
||
|
|
20241025,142400,23075490,7970,7970,7970,7970,0
|
||
|
|
20241025,142300,23075490,7970,7970,7970,7970,0
|
||
|
|
20241025,142200,23075490,7970,7970,7970,7970,0
|
||
|
|
20241025,142100,23075490,7970,7970,7970,7970,0
|
||
|
|
20241025,142000,23075490,7970,7970,7970,7970,0
|
||
|
|
20241025,141900,23075490,7970,7970,7970,7970,0
|
||
|
|
20241025,141800,23075490,7970,7970,7970,7970,0
|
||
|
|
20241025,141700,23075490,7970,7970,7970,7970,0
|
||
|
|
20241025,141600,23075490,7970,7970,7970,7970,0
|
||
|
|
20241025,141500,23075490,7970,7970,7970,7970,0
|
||
|
|
20241025,141400,23075490,7970,7970,7970,7970,0
|
||
|
|
20241025,141300,23075490,7970,7970,7970,7970,0
|
||
|
|
20241025,141200,23075490,7970,7970,7970,7970,0
|
||
|
|
20241025,141100,23075490,7970,7960,7970,7960,3
|
||
|
|
20241025,141000,23051590,7950,7950,7950,7950,7
|
||
|
|
20241025,140900,22995940,7950,7960,7960,7950,1058
|
||
|
|
20241025,140800,14584830,7970,7970,7970,7970,0
|
||
|
|
20241025,140700,14584830,7970,7970,7970,7970,1
|
||
|
|
20241025,140600,14576860,7970,7970,7970,7970,0
|
||
|
|
20241025,140500,14576860,7970,7970,7970,7970,0
|
||
|
|
20241025,140400,14576860,7970,7970,7970,7970,0
|
||
|
|
20241025,140300,14576860,7970,7970,7970,7970,0
|
||
|
|
20241025,140200,14576860,7970,7970,7970,7970,0
|
||
|
|
20241025,140100,14576860,7970,7970,7970,7970,0
|
||
|
|
20241025,140000,14576860,7970,7970,7970,7970,0
|
||
|
|
20241025,135900,14576860,7970,7970,7970,7970,0
|
||
|
|
20241025,135800,14576860,7970,7970,7970,7970,0
|
||
|
|
20241025,135700,14576860,7970,7970,7970,7970,0
|
||
|
|
20241025,135600,14576860,7970,7970,7970,7970,0
|
||
|
|
20241025,135500,14576860,7970,7970,7970,7970,0
|
||
|
|
20241025,135400,14576860,7970,7970,7970,7970,0
|
||
|
|
20241025,135300,14576860,7970,7970,7970,7970,0
|
||
|
|
20241025,135200,14576860,7970,7970,7970,7970,0
|
||
|
|
20241025,135100,14576860,7970,7970,7970,7970,0
|
||
|
|
20241025,135000,14576860,7970,7970,7970,7970,0
|
||
|
|
20241025,134900,14576860,7970,7970,7970,7970,0
|
||
|
|
20241025,134800,14576860,7970,7970,7970,7970,0
|
||
|
|
20241025,134700,14576860,7970,7970,7970,7970,0
|
||
|
|
20241025,134600,14576860,7970,7970,7970,7970,0
|
||
|
|
20241025,134500,14576860,7970,7970,7970,7970,0
|
||
|
|
20241025,134400,14576860,7970,7970,7970,7970,0
|
||
|
|
20241025,134300,14576860,7970,7970,7970,7970,0
|
||
|
|
20241025,134200,14576860,7970,7970,7970,7970,0
|
||
|
|
20241025,134100,14576860,7970,7970,7970,7970,0
|
||
|
|
20241025,134000,14576860,7970,7970,7970,7970,0
|
||
|
|
20241025,133900,14576860,7970,7970,7970,7970,0
|
||
|
|
20241025,133800,14576860,7970,7970,7970,7970,0
|
||
|
|
20241025,133700,14576860,7970,7970,7970,7970,0
|
||
|
|
20241025,133600,14576860,7970,7970,7970,7970,0
|
||
|
|
20241025,133500,14576860,7970,7970,7970,7970,0
|
||
|
|
20241025,133400,14576860,7970,7970,7970,7970,1
|
||
|
|
20241025,133300,14568890,7960,7960,7960,7960,0
|
||
|
|
20241025,133200,14568890,7960,7960,7960,7960,10
|
||
|
|
20241025,133100,14489290,7970,7970,7970,7970,0
|
||
|
|
20241025,133000,14489290,7970,7970,7970,7970,0
|
||
|
|
20241025,132900,14489290,7970,7970,7970,7970,0
|
||
|
|
20241025,132800,14489290,7970,7970,7970,7970,0
|
||
|
|
20241025,132700,14489290,7970,7970,7970,7970,0
|
||
|
|
20241025,132600,14489290,7970,7970,7970,7970,0
|
||
|
|
20241025,132500,14489290,7970,7970,7970,7970,0
|
||
|
|
20241025,132400,14489290,7970,7970,7970,7970,0
|
||
|
|
20241025,132300,14489290,7970,7970,7970,7970,0
|
||
|
|
20241025,132200,14489290,7970,7970,7970,7970,0
|
||
|
|
20241025,132100,14489290,7970,7970,7970,7970,0
|
||
|
|
20241025,132000,14489290,7970,7970,7970,7970,0
|
||
|
|
20241025,131900,14489290,7970,7970,7970,7970,0
|
||
|
|
20241025,131800,14489290,7970,7970,7970,7970,0
|
||
|
|
20241025,131700,14489290,7970,7970,7970,7970,1
|
||
|
|
20241025,131600,14481320,7970,7970,7970,7970,0
|
||
|
|
20241025,131500,14481320,7970,7970,7970,7970,0
|
||
|
|
20241025,131400,14481320,7970,7970,7970,7970,0
|
||
|
|
20241025,131300,14481320,7970,7970,7970,7970,0
|
||
|
|
20241025,131200,14481320,7970,7970,7970,7970,0
|
||
|
|
20241025,131100,14481320,7970,7970,7970,7970,0
|
||
|
|
20241025,131000,14481320,7970,7970,7970,7970,0
|
||
|
|
20241025,130900,14481320,7970,7970,7970,7970,0
|
||
|
|
20241025,130800,14481320,7970,7970,7970,7970,0
|
||
|
|
20241025,130700,14481320,7970,7970,7970,7970,0
|
||
|
|
20241025,130600,14481320,7970,7970,7970,7970,0
|
||
|
|
20241025,130500,14481320,7970,7970,7970,7970,0
|
||
|
|
20241025,130400,14481320,7970,7970,7970,7970,0
|
||
|
|
20241025,130300,14481320,7970,7970,7970,7970,2
|
||
|
|
20241025,130200,14465380,7970,7970,7970,7970,3
|
||
|
|
20241025,130100,14441470,7970,7970,7970,7970,1
|
||
|
|
20241025,130000,14433500,7960,7960,7960,7960,0
|
||
|
|
20241025,125900,14433500,7960,7960,7960,7960,5
|
||
|
|
20241025,125800,14393700,7970,7970,7970,7970,0
|
||
|
|
20241025,125700,14393700,7970,7970,7970,7970,0
|
||
|
|
20241025,125600,14393700,7970,7970,7970,7970,0
|
||
|
|
20241025,125500,14393700,7970,7970,7970,7970,0
|
||
|
|
20241025,125400,14393700,7970,7970,7970,7970,0
|
||
|
|
20241025,125300,14393700,7970,7970,7970,7970,0
|
||
|
|
20241025,125200,14393700,7970,7970,7970,7970,0
|
||
|
|
20241025,125100,14393700,7970,7970,7970,7970,0
|
||
|
|
20241025,125000,14393700,7970,7970,7970,7970,0
|
||
|
|
20241025,124900,14393700,7970,7970,7970,7970,0
|
||
|
|
20241025,124800,14393700,7970,7970,7970,7970,12
|
||
|
|
20241025,124700,14298060,7960,7960,7960,7960,0
|
||
|
|
20241025,124600,14298060,7960,7960,7960,7960,0
|
||
|
|
20241025,124500,14298060,7960,7960,7960,7960,0
|
||
|
|
20241025,124400,14298060,7960,7960,7960,7960,0
|
||
|
|
20241025,124300,14298060,7960,7960,7960,7960,0
|
||
|
|
20241025,124200,14298060,7960,7960,7960,7960,0
|
||
|
|
20241025,124100,14298060,7960,7960,7960,7960,0
|
||
|
|
20241025,124000,14298060,7960,7960,7960,7960,0
|
||
|
|
20241025,123900,14298060,7960,7960,7960,7960,0
|
||
|
|
20241025,123800,14298060,7960,7960,7960,7960,0
|
||
|
|
20241025,123700,14298060,7960,7960,7960,7960,0
|
||
|
|
20241025,123600,14298060,7960,7960,7960,7960,0
|
||
|
|
20241025,123500,14298060,7960,7960,7960,7960,0
|
||
|
|
20241025,123400,14298060,7960,7960,7960,7960,0
|
||
|
|
20241025,123300,14298060,7960,7960,7960,7960,0
|
||
|
|
20241025,123200,14298060,7960,7960,7960,7960,0
|
||
|
|
20241025,123100,14298060,7960,7960,7960,7960,0
|
||
|
|
20241025,123000,14298060,7960,7960,7960,7960,0
|
||
|
|
20241025,122900,14298060,7960,7960,7960,7960,2
|
||
|
|
20241025,122800,14282140,7960,7960,7960,7960,0
|
||
|
|
20241025,122700,14282140,7960,7960,7960,7960,0
|
||
|
|
20241025,122600,14282140,7960,7960,7960,7960,0
|
||
|
|
20241025,122500,14282140,7960,7960,7960,7960,0
|
||
|
|
20241025,122400,14282140,7960,7960,7960,7960,1
|
||
|
|
20241025,122300,14274180,7950,7950,7950,7950,0
|
||
|
|
20241025,122200,14274180,7950,7950,7950,7950,0
|
||
|
|
20241025,122100,14274180,7950,7950,7950,7950,0
|
||
|
|
20241025,122000,14274180,7950,7950,7950,7950,0
|
||
|
|
20241025,121900,14274180,7950,7950,7950,7950,0
|
||
|
|
20241025,121800,14274180,7950,7950,7950,7950,0
|
||
|
|
20241025,121700,14274180,7950,7950,7950,7950,0
|
||
|
|
20241025,121600,14274180,7950,7950,7950,7950,0
|
||
|
|
20241025,121500,14274180,7950,7950,7950,7950,0
|
||
|
|
20241025,121400,14274180,7950,7960,7960,7950,100
|
||
|
|
20241025,121300,13478980,7970,7970,7970,7970,0
|
||
|
|
20241025,121200,13478980,7970,7970,7970,7970,0
|
||
|
|
20241025,121100,13478980,7970,7970,7970,7970,0
|
||
|
|
20241025,121000,13478980,7970,7970,7970,7970,0
|
||
|
|
20241025,120900,13478980,7970,7970,7970,7970,0
|
||
|
|
20241025,120800,13478980,7970,7970,7970,7970,0
|
||
|
|
20241025,120700,13478980,7970,7970,7970,7970,0
|
||
|
|
20241025,120600,13478980,7970,7970,7970,7970,0
|
||
|
|
20241025,120500,13478980,7970,7970,7970,7970,0
|
||
|
|
20241025,120400,13478980,7970,7970,7970,7970,0
|
||
|
|
20241025,120300,13478980,7970,7970,7970,7970,0
|
||
|
|
20241025,120200,13478980,7970,7970,7970,7970,0
|
||
|
|
20241025,120100,13478980,7970,7970,7970,7970,0
|
||
|
|
20241025,120000,13478980,7970,7970,7970,7970,0
|
||
|
|
20241025,115900,13478980,7970,7970,7970,7970,0
|
||
|
|
20241025,115800,13478980,7970,7970,7970,7970,0
|
||
|
|
20241025,115700,13478980,7970,7970,7970,7970,0
|
||
|
|
20241025,115600,13478980,7970,7970,7970,7970,0
|
||
|
|
20241025,115500,13478980,7970,7970,7970,7970,0
|
||
|
|
20241025,115400,13478980,7970,7970,7970,7970,0
|
||
|
|
20241025,115300,13478980,7970,7970,7970,7970,0
|
||
|
|
20241025,115200,13478980,7970,7970,7970,7970,0
|
||
|
|
20241025,115100,13478980,7970,7970,7970,7970,0
|
||
|
|
20241025,115000,13478980,7970,7970,7970,7970,2
|
||
|
|
20241025,114900,13463040,7950,7950,7950,7950,0
|
||
|
|
20241025,114800,13463040,7950,7950,7950,7950,0
|
||
|
|
20241025,114700,13463040,7950,7950,7950,7950,0
|
||
|
|
20241025,114600,13463040,7950,7950,7950,7950,0
|
||
|
|
20241025,114500,13463040,7950,7950,7950,7950,0
|
||
|
|
20241025,114400,13463040,7950,7950,7950,7950,0
|
||
|
|
20241025,114300,13463040,7950,7950,7950,7950,0
|
||
|
|
20241025,114200,13463040,7950,7950,7950,7950,0
|
||
|
|
20241025,114100,13463040,7950,7950,7950,7950,0
|
||
|
|
20241025,114000,13463040,7950,7950,7950,7950,0
|
||
|
|
20241025,113900,13463040,7950,7950,7950,7950,0
|
||
|
|
20241025,113800,13463040,7950,7950,7950,7950,0
|
||
|
|
20241025,113700,13463040,7950,7950,7950,7950,0
|
||
|
|
20241025,113600,13463040,7950,7950,7950,7950,0
|
||
|
|
20241025,113500,13463040,7950,7950,7950,7950,0
|
||
|
|
20241025,113400,13463040,7950,7950,7950,7950,0
|
||
|
|
20241025,113300,13463040,7950,7950,7950,7950,121
|
||
|
|
20241025,113200,12501090,7940,7940,7940,7940,0
|
||
|
|
20241025,113100,12501090,7940,7940,7940,7940,10
|
||
|
|
20241025,113000,12421690,7950,7950,7950,7950,0
|
||
|
|
20241025,112900,12421690,7950,7950,7950,7950,0
|
||
|
|
20241025,112800,12421690,7950,7950,7950,7950,0
|
||
|
|
20241025,112700,12421690,7950,7950,7950,7950,0
|
||
|
|
20241025,112600,12421690,7950,7950,7950,7950,0
|
||
|
|
20241025,112500,12421690,7950,7950,7950,7950,0
|
||
|
|
20241025,112400,12421690,7950,7950,7950,7950,0
|
||
|
|
20241025,112300,12421690,7950,7950,7950,7950,0
|
||
|
|
20241025,112200,12421690,7950,7950,7950,7950,0
|
||
|
|
20241025,112100,12421690,7950,7950,7950,7950,0
|
||
|
|
20241025,112000,12421690,7950,7950,7950,7950,0
|
||
|
|
20241025,111900,12421690,7950,7950,7950,7950,0
|
||
|
|
20241025,111800,12421690,7950,7950,7950,7950,0
|
||
|
|
20241025,111700,12421690,7950,7950,7950,7950,1
|
||
|
|
20241025,111600,12413740,7940,7940,7940,7940,0
|
||
|
|
20241025,111500,12413740,7940,7940,7940,7940,0
|
||
|
|
20241025,111400,12413740,7940,7940,7940,7940,0
|
||
|
|
20241025,111300,12413740,7940,7940,7940,7940,0
|
||
|
|
20241025,111200,12413740,7940,7940,7940,7940,0
|
||
|
|
20241025,111100,12413740,7940,7940,7940,7940,2
|
||
|
|
20241025,111000,12397860,7950,7950,7950,7950,2
|
||
|
|
20241025,110900,12381960,7950,7950,7950,7950,0
|
||
|
|
20241025,110800,12381960,7950,7950,7950,7950,0
|
||
|
|
20241025,110700,12381960,7950,7950,7950,7950,0
|
||
|
|
20241025,110600,12381960,7950,7950,7950,7950,0
|
||
|
|
20241025,110500,12381960,7950,7950,7950,7950,0
|
||
|
|
20241025,110400,12381960,7950,7950,7950,7950,0
|
||
|
|
20241025,110300,12381960,7950,7950,7950,7950,0
|
||
|
|
20241025,110200,12381960,7950,7950,7950,7950,1
|
||
|
|
20241025,110100,12374010,7940,7940,7940,7940,0
|
||
|
|
20241025,110000,12374010,7940,7940,7940,7940,0
|
||
|
|
20241025,105900,12374010,7940,7930,7940,7930,747
|
||
|
|
20241025,105800,6442970,7930,7930,7930,7930,0
|
||
|
|
20241025,105700,6442970,7930,7930,7930,7930,0
|
||
|
|
20241025,105600,6442970,7930,7930,7930,7930,50
|
||
|
|
20241025,105500,6046470,7920,7920,7920,7920,12
|
||
|
|
20241025,105400,5951430,7930,7930,7930,7930,0
|
||
|
|
20241025,105300,5951430,7930,7930,7930,7930,0
|
||
|
|
20241025,105200,5951430,7930,7930,7930,7930,0
|
||
|
|
20241025,105100,5951430,7930,7930,7930,7930,0
|
||
|
|
20241025,105000,5951430,7930,7930,7930,7930,0
|
||
|
|
20241025,104900,5951430,7930,7930,7930,7930,0
|
||
|
|
20241025,104800,5951430,7930,7930,7930,7930,0
|
||
|
|
20241025,104700,5951430,7930,7930,7930,7930,0
|
||
|
|
20241025,104600,5951430,7930,7930,7930,7930,0
|
||
|
|
20241025,104500,5951430,7930,7930,7930,7930,0
|
||
|
|
20241025,104400,5951430,7930,7930,7930,7930,0
|
||
|
|
20241025,104300,5951430,7930,7930,7930,7930,0
|
||
|
|
20241025,104200,5951430,7930,7930,7930,7930,0
|
||
|
|
20241025,104100,5951430,7930,7930,7930,7930,0
|
||
|
|
20241025,104000,5951430,7930,7930,7930,7930,0
|
||
|
|
20241025,103900,5951430,7930,7930,7930,7930,0
|
||
|
|
20241025,103800,5951430,7930,7930,7930,7930,0
|
||
|
|
20241025,103700,5951430,7930,7930,7930,7930,0
|
||
|
|
20241025,103600,5951430,7930,7930,7930,7930,0
|
||
|
|
20241025,103500,5951430,7930,7930,7930,7930,0
|
||
|
|
20241025,103400,5951430,7930,7930,7930,7930,0
|
||
|
|
20241025,103300,5951430,7930,7930,7930,7930,0
|
||
|
|
20241025,103200,5951430,7930,7930,7930,7930,0
|
||
|
|
20241025,103100,5951430,7930,7930,7930,7930,0
|
||
|
|
20241025,103000,5951430,7930,7930,7930,7930,0
|
||
|
|
20241025,102900,5951430,7930,7930,7930,7930,0
|
||
|
|
20241025,102800,5951430,7930,7930,7930,7930,1
|
||
|
|
20241025,102700,5943500,7930,7930,7930,7930,0
|
||
|
|
20241025,102600,5943500,7930,7930,7930,7930,0
|
||
|
|
20241025,102500,5943500,7930,7930,7930,7930,0
|
||
|
|
20241025,102400,5943500,7930,7930,7930,7930,0
|
||
|
|
20241025,102300,5943500,7930,7930,7930,7930,0
|
||
|
|
20241025,102200,5943500,7930,7930,7930,7930,0
|
||
|
|
20241025,102100,5943500,7930,7930,7930,7930,0
|
||
|
|
20241025,102000,5943500,7930,7930,7930,7930,0
|
||
|
|
20241025,101900,5943500,7930,7930,7930,7930,0
|
||
|
|
20241025,101800,5943500,7930,7930,7930,7930,0
|
||
|
|
20241025,101700,5943500,7930,7930,7930,7930,1
|
||
|
|
20241025,101600,5935570,7920,7920,7920,7920,2
|
||
|
|
20241025,101500,5919730,7920,7920,7920,7920,0
|
||
|
|
20241025,101400,5919730,7920,7920,7930,7920,7
|
||
|
|
20241025,101300,5864270,7920,7920,7920,7920,0
|
||
|
|
20241025,101200,5864270,7920,7920,7920,7920,0
|
||
|
|
20241025,101100,5864270,7920,7920,7920,7920,132
|
||
|
|
20241025,101000,4818830,7930,7930,7930,7930,0
|
||
|
|
20241025,100900,4818830,7930,7930,7930,7930,1
|
||
|
|
20241025,100800,4810900,7940,7940,7940,7940,0
|
||
|
|
20241025,100700,4810900,7940,7940,7940,7940,0
|
||
|
|
20241025,100600,4810900,7940,7940,7940,7940,0
|
||
|
|
20241025,100500,4810900,7940,7940,7940,7940,0
|
||
|
|
20241025,100400,4810900,7940,7940,7940,7940,0
|
||
|
|
20241025,100300,4810900,7940,7940,7940,7940,1
|
||
|
|
20241025,100200,4802960,7940,7940,7940,7940,0
|
||
|
|
20241025,100100,4802960,7940,7940,7940,7940,100
|
||
|
|
20241025,100000,4008960,7940,7940,7940,7940,0
|
||
|
|
20241025,095900,4008960,7940,7940,7940,7940,0
|
||
|
|
20241025,095800,4008960,7940,7940,7940,7940,0
|
||
|
|
20241025,095700,4008960,7940,7940,7940,7940,0
|
||
|
|
20241025,095600,4008960,7940,7940,7940,7940,0
|
||
|
|
20241025,095500,4008960,7940,7940,7940,7940,0
|
||
|
|
20241025,095400,4008960,7940,7930,7940,7930,2
|
||
|
|
20241025,095300,3993090,7920,7920,7940,7920,12
|
||
|
|
20241025,095200,3898010,7900,7900,7900,7900,11
|
||
|
|
20241025,095100,3811110,7890,7890,7890,7890,0
|
||
|
|
20241025,095000,3811110,7890,7890,7890,7890,70
|
||
|
|
20241025,094900,3258810,7890,7890,7890,7890,0
|
||
|
|
20241025,094800,3258810,7890,7890,7890,7890,0
|
||
|
|
20241025,094700,3258810,7890,7890,7890,7890,0
|
||
|
|
20241025,094600,3258810,7890,7890,7890,7890,0
|
||
|
|
20241025,094500,3258810,7890,7890,7890,7890,0
|
||
|
|
20241025,094400,3258810,7890,7890,7890,7890,0
|
||
|
|
20241025,094300,3258810,7890,7890,7890,7890,0
|
||
|
|
20241025,094200,3258810,7890,7890,7890,7890,0
|
||
|
|
20241025,094100,3258810,7890,7890,7890,7890,0
|
||
|
|
20241025,094000,3258810,7890,7890,7890,7890,1
|
||
|
|
20241025,093900,3250920,7890,7890,7890,7890,0
|
||
|
|
20241025,093800,3250920,7890,7890,7890,7890,0
|
||
|
|
20241025,093700,3250920,7890,7890,7890,7890,0
|
||
|
|
20241025,093600,3250920,7890,7890,7890,7890,1
|
||
|
|
20241025,093500,3243030,7880,7880,7880,7880,0
|
||
|
|
20241025,093400,3243030,7880,7880,7880,7880,2
|
||
|
|
20241025,093300,3227270,7880,7880,7880,7880,5
|
||
|
|
20241025,093200,3187870,7880,7880,7880,7880,3
|
||
|
|
20241025,093100,3164230,7890,7890,7890,7890,4
|
||
|
|
20241025,093000,3132670,7880,7880,7880,7880,15
|
||
|
|
20241025,092900,3014470,7890,7900,7900,7890,15
|
||
|
|
20241025,092800,2896110,7940,7910,7940,7910,3
|
||
|
|
20241025,092700,2872350,7890,7890,7890,7890,0
|
||
|
|
20241025,092600,2872350,7890,7890,7890,7890,0
|
||
|
|
20241025,092500,2872350,7890,7890,7890,7890,0
|
||
|
|
20241025,092400,2872350,7890,7890,7890,7890,0
|
||
|
|
20241025,092300,2872350,7890,7890,7890,7890,13
|
||
|
|
20241025,092200,2769780,7950,7950,7950,7950,0
|
||
|
|
20241025,092100,2769780,7950,7950,7950,7950,0
|
||
|
|
20241025,092000,2769780,7950,7950,7950,7950,0
|
||
|
|
20241025,091900,2769780,7950,7920,7950,7910,40
|
||
|
|
20241025,091800,2452920,7900,7920,7920,7900,50
|
||
|
|
20241025,091700,2057850,7930,7930,7930,7930,0
|
||
|
|
20241025,091600,2057850,7930,7930,7930,7930,0
|
||
|
|
20241025,091500,2057850,7930,7930,7930,7930,0
|
||
|
|
20241025,091400,2057850,7930,7930,7930,7910,64
|
||
|
|
20241025,091300,1550990,7930,7930,7930,7930,0
|
||
|
|
20241025,091200,1550990,7930,7930,7930,7930,1
|
||
|
|
20241025,091100,1543060,7950,7950,7950,7950,0
|
||
|
|
20241025,091000,1543060,7950,7950,7950,7950,20
|
||
|
|
20241025,090900,1384060,7950,7950,7950,7950,0
|
||
|
|
20241025,090800,1384060,7950,7950,7950,7950,0
|
||
|
|
20241025,090700,1384060,7950,7930,7950,7930,2
|
||
|
|
20241025,090600,1368180,7950,7950,7950,7950,1
|
||
|
|
20241025,090500,1360230,7950,7950,7950,7950,0
|
||
|
|
20241025,090400,1360230,7950,7950,7950,7950,0
|
||
|
|
20241025,090300,1360230,7950,7950,7950,7950,5
|
||
|
|
20241025,090200,1320480,7860,7860,7860,7860,0
|
||
|
|
20241025,090100,1320480,7860,7860,7860,7860,0
|
||
|
|
20241025,090000,1320480,7860,7860,7860,7860,168
|