629 lines
29 KiB
CSV
629 lines
29 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250206,192600,114886160,5000,5000,5000,5000,181
|
||
|
|
20250206,192500,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,192400,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,192300,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,192200,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,192100,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,192000,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,191900,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,191800,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,191700,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,191600,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,191500,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,191400,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,191300,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,191200,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,191100,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,191000,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,190900,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,190800,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,190700,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,190600,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,190500,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,190400,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,190300,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,190200,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,190100,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,190000,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,185900,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,185800,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,185700,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,185600,114886160,5000,5000,5000,5000,181
|
||
|
|
20250206,185500,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,185400,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,185300,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,185200,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,185100,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,185000,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,184900,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,184800,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,184700,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,184600,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,184500,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,184400,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,184300,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,184200,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,184100,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,184000,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,183900,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,183800,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,183700,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,183600,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,183500,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,183400,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,183300,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,183200,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,183100,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,183000,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,182900,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,182800,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,182700,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,182600,114886160,5000,5000,5000,5000,181
|
||
|
|
20250206,182500,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,182400,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,182300,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,182200,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,182100,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,182000,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,181900,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,181800,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,181700,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,181600,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,181500,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,181400,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,181300,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,181200,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,181100,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,181000,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,180900,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,180800,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,180700,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,180600,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,180500,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,180400,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,180300,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,180200,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,180100,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,180000,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,175900,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,175800,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,175700,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,175600,114886160,5000,5000,5000,5000,181
|
||
|
|
20250206,175500,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,175400,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,175300,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,175200,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,175100,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,175000,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,174900,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,174800,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,174700,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,174600,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,174500,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,174400,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,174300,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,174200,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,174100,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,174000,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,173900,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,173800,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,173700,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,173600,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,173500,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,173400,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,173300,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,173200,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,173100,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,173000,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,172900,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,172800,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,172700,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,172600,114886160,5000,5000,5000,5000,181
|
||
|
|
20250206,172500,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,172400,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,172300,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,172200,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,172100,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,172000,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,171900,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,171800,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,171700,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,171600,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,171500,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,171400,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,171300,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,171200,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,171100,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,171000,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,170900,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,170800,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,170700,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,170600,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,170500,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,170400,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,170300,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,170200,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,170100,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,170000,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,165900,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,165800,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,165700,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,165600,114886160,5000,5000,5000,5000,181
|
||
|
|
20250206,165500,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,165400,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,165300,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,165200,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,165100,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,165000,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,164900,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,164800,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,164700,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,164600,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,164500,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,164400,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,164300,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,164200,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,164100,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,164000,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,163900,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,163800,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,163700,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,163600,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,163500,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,163400,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,163300,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,163200,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,163100,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,163000,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,162900,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,162800,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,162700,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,162600,114886160,5000,5000,5000,5000,181
|
||
|
|
20250206,162500,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,162400,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,162300,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,162200,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,162100,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,162000,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,161900,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,161800,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,161700,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,161600,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,161500,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,161400,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,161300,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,161200,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,161100,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,161000,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,160900,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,160800,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,160700,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,160600,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,160500,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,160400,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,160300,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,160200,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,160100,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,160000,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,155900,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,155800,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,155700,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,155600,114886160,5000,5000,5000,5000,181
|
||
|
|
20250206,155500,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,155400,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,155300,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,155200,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,155100,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,155000,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,154900,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,154800,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,154700,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,154600,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,154500,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,154400,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,154300,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,154200,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,154100,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,154000,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,153900,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,153800,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,153700,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,153600,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,153500,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,153400,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,153300,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,153200,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,153100,114886160,5000,5000,5000,5000,0
|
||
|
|
20250206,153000,114886160,5000,5000,5000,5000,181
|
||
|
|
20250206,152900,113981160,5020,5020,5020,5020,0
|
||
|
|
20250206,152800,113981160,5020,5020,5020,5020,0
|
||
|
|
20250206,152700,113981160,5020,5020,5020,5020,0
|
||
|
|
20250206,152600,113981160,5020,5020,5020,5020,0
|
||
|
|
20250206,152500,113981160,5020,5020,5020,5020,0
|
||
|
|
20250206,152400,113981160,5020,5020,5020,5020,0
|
||
|
|
20250206,152300,113981160,5020,5020,5020,5020,0
|
||
|
|
20250206,152200,113981160,5020,5020,5020,5020,0
|
||
|
|
20250206,152100,113981160,5020,5020,5020,5020,0
|
||
|
|
20250206,152000,113981160,5020,5020,5020,5020,0
|
||
|
|
20250206,151900,113981160,5020,5020,5020,5020,127
|
||
|
|
20250206,151800,113343620,5020,5020,5020,5020,0
|
||
|
|
20250206,151700,113343620,5020,5020,5020,5020,1
|
||
|
|
20250206,151600,113338600,5030,5030,5030,5030,0
|
||
|
|
20250206,151500,113338600,5030,5030,5030,5030,0
|
||
|
|
20250206,151400,113338600,5030,5030,5030,5030,0
|
||
|
|
20250206,151300,113338600,5030,5030,5030,5030,0
|
||
|
|
20250206,151200,113338600,5030,5030,5030,5030,0
|
||
|
|
20250206,151100,113338600,5030,5030,5030,5030,0
|
||
|
|
20250206,151000,113338600,5030,5020,5030,5020,32
|
||
|
|
20250206,150900,113177850,5030,5030,5030,5030,0
|
||
|
|
20250206,150800,113177850,5030,5030,5030,5030,0
|
||
|
|
20250206,150700,113177850,5030,5030,5030,5030,0
|
||
|
|
20250206,150600,113177850,5030,5030,5030,5030,0
|
||
|
|
20250206,150500,113177850,5030,5030,5030,5030,0
|
||
|
|
20250206,150400,113177850,5030,5030,5030,5030,0
|
||
|
|
20250206,150300,113177850,5030,5030,5030,5030,0
|
||
|
|
20250206,150200,113177850,5030,5030,5030,5030,0
|
||
|
|
20250206,150100,113177850,5030,5030,5030,5030,0
|
||
|
|
20250206,150000,113177850,5030,5030,5030,5030,0
|
||
|
|
20250206,145900,113177850,5030,5030,5030,5030,6
|
||
|
|
20250206,145800,113147670,5030,5030,5030,5030,0
|
||
|
|
20250206,145700,113147670,5030,5030,5030,5030,0
|
||
|
|
20250206,145600,113147670,5030,5030,5030,5030,107
|
||
|
|
20250206,145500,112609460,5030,5030,5030,5030,0
|
||
|
|
20250206,145400,112609460,5030,5030,5030,5030,0
|
||
|
|
20250206,145300,112609460,5030,5030,5030,5030,0
|
||
|
|
20250206,145200,112609460,5030,5030,5030,5030,0
|
||
|
|
20250206,145100,112609460,5030,5030,5030,5030,0
|
||
|
|
20250206,145000,112609460,5030,5030,5030,5030,0
|
||
|
|
20250206,144900,112609460,5030,5030,5030,5030,0
|
||
|
|
20250206,144800,112609460,5030,5030,5030,5030,0
|
||
|
|
20250206,144700,112609460,5030,5030,5030,5030,0
|
||
|
|
20250206,144600,112609460,5030,5030,5030,5030,0
|
||
|
|
20250206,144500,112609460,5030,5030,5030,5030,0
|
||
|
|
20250206,144400,112609460,5030,5030,5030,5030,0
|
||
|
|
20250206,144300,112609460,5030,5030,5030,5030,0
|
||
|
|
20250206,144200,112609460,5030,5030,5030,5030,4
|
||
|
|
20250206,144100,112589340,5020,5020,5020,5020,0
|
||
|
|
20250206,144000,112589340,5020,5020,5020,5020,3
|
||
|
|
20250206,143900,112574280,5030,5030,5030,5030,0
|
||
|
|
20250206,143800,112574280,5030,5030,5030,5030,0
|
||
|
|
20250206,143700,112574280,5030,5030,5030,5030,0
|
||
|
|
20250206,143600,112574280,5030,5030,5030,5030,0
|
||
|
|
20250206,143500,112574280,5030,5030,5030,5030,0
|
||
|
|
20250206,143400,112574280,5030,5030,5030,5030,1
|
||
|
|
20250206,143300,112569250,5000,5000,5000,5000,0
|
||
|
|
20250206,143200,112569250,5000,5000,5000,5000,0
|
||
|
|
20250206,143100,112569250,5000,5000,5000,5000,0
|
||
|
|
20250206,143000,112569250,5000,5000,5000,5000,0
|
||
|
|
20250206,142900,112569250,5000,5000,5000,5000,0
|
||
|
|
20250206,142800,112569250,5000,5000,5000,5000,0
|
||
|
|
20250206,142700,112569250,5000,5000,5000,5000,97
|
||
|
|
20250206,142600,112084250,5030,5030,5030,5030,0
|
||
|
|
20250206,142500,112084250,5030,5030,5030,5030,0
|
||
|
|
20250206,142400,112084250,5030,5030,5030,5030,0
|
||
|
|
20250206,142300,112084250,5030,5030,5030,5030,0
|
||
|
|
20250206,142200,112084250,5030,5030,5030,5030,0
|
||
|
|
20250206,142100,112084250,5030,5030,5030,5030,0
|
||
|
|
20250206,142000,112084250,5030,5030,5030,5030,0
|
||
|
|
20250206,141900,112084250,5030,5030,5030,5030,0
|
||
|
|
20250206,141800,112084250,5030,5030,5030,5030,0
|
||
|
|
20250206,141700,112084250,5030,5030,5030,5030,0
|
||
|
|
20250206,141600,112084250,5030,5030,5030,5030,0
|
||
|
|
20250206,141500,112084250,5030,5030,5030,5030,0
|
||
|
|
20250206,141400,112084250,5030,5030,5030,5030,0
|
||
|
|
20250206,141300,112084250,5030,5030,5030,5030,0
|
||
|
|
20250206,141200,112084250,5030,5030,5030,5030,9
|
||
|
|
20250206,141100,112038980,5030,5030,5030,5030,0
|
||
|
|
20250206,141000,112038980,5030,5030,5030,5030,0
|
||
|
|
20250206,140900,112038980,5030,5030,5030,5030,0
|
||
|
|
20250206,140800,112038980,5030,5030,5030,5030,0
|
||
|
|
20250206,140700,112038980,5030,5030,5030,5030,0
|
||
|
|
20250206,140600,112038980,5030,5030,5030,5030,0
|
||
|
|
20250206,140500,112038980,5030,5030,5030,5030,0
|
||
|
|
20250206,140400,112038980,5030,5030,5030,5030,0
|
||
|
|
20250206,140300,112038980,5030,5040,5040,4990,2722
|
||
|
|
20250206,140200,98403550,5040,5040,5040,5040,0
|
||
|
|
20250206,140100,98403550,5040,5040,5040,5040,0
|
||
|
|
20250206,140000,98403550,5040,5040,5040,5040,0
|
||
|
|
20250206,135900,98403550,5040,5040,5040,5040,0
|
||
|
|
20250206,135800,98403550,5040,5040,5040,5040,0
|
||
|
|
20250206,135700,98403550,5040,5040,5040,5040,0
|
||
|
|
20250206,135600,98403550,5040,5040,5050,5040,86
|
||
|
|
20250206,135500,97969950,5050,5050,5050,5050,0
|
||
|
|
20250206,135400,97969950,5050,5050,5050,5050,0
|
||
|
|
20250206,135300,97969950,5050,5050,5050,5050,0
|
||
|
|
20250206,135200,97969950,5050,5050,5050,5050,0
|
||
|
|
20250206,135100,97969950,5050,5050,5050,5050,0
|
||
|
|
20250206,135000,97969950,5050,5050,5050,5050,0
|
||
|
|
20250206,134900,97969950,5050,5050,5050,5050,0
|
||
|
|
20250206,134800,97969950,5050,5050,5050,5050,0
|
||
|
|
20250206,134700,97969950,5050,5050,5050,5050,0
|
||
|
|
20250206,134600,97969950,5050,5050,5050,5050,0
|
||
|
|
20250206,134500,97969950,5050,5050,5050,5050,0
|
||
|
|
20250206,134400,97969950,5050,5050,5050,5050,0
|
||
|
|
20250206,134300,97969950,5050,5050,5050,5050,0
|
||
|
|
20250206,134200,97969950,5050,5050,5050,5050,1
|
||
|
|
20250206,134100,97964900,5030,5030,5030,5030,0
|
||
|
|
20250206,134000,97964900,5030,5030,5030,5030,0
|
||
|
|
20250206,133900,97964900,5030,5030,5030,5030,0
|
||
|
|
20250206,133800,97964900,5030,5030,5030,5030,0
|
||
|
|
20250206,133700,97964900,5030,5030,5030,5030,0
|
||
|
|
20250206,133600,97964900,5030,5030,5030,5030,0
|
||
|
|
20250206,133500,97964900,5030,5030,5030,5030,0
|
||
|
|
20250206,133400,97964900,5030,5030,5030,5030,0
|
||
|
|
20250206,133300,97964900,5030,5030,5030,5030,0
|
||
|
|
20250206,133200,97964900,5030,5030,5030,5030,0
|
||
|
|
20250206,133100,97964900,5030,5030,5030,5030,0
|
||
|
|
20250206,133000,97964900,5030,5030,5030,5030,0
|
||
|
|
20250206,132900,97964900,5030,5030,5030,5030,0
|
||
|
|
20250206,132800,97964900,5030,5030,5030,5030,0
|
||
|
|
20250206,132700,97964900,5030,5030,5030,5030,0
|
||
|
|
20250206,132600,97964900,5030,5030,5030,5030,118
|
||
|
|
20250206,132500,97371360,5040,5040,5040,5040,0
|
||
|
|
20250206,132400,97371360,5040,5040,5040,5040,89
|
||
|
|
20250206,132300,96922800,5040,5040,5040,5040,2
|
||
|
|
20250206,132200,96912720,5030,5030,5030,5030,0
|
||
|
|
20250206,132100,96912720,5030,5030,5030,5030,0
|
||
|
|
20250206,132000,96912720,5030,5030,5030,5030,0
|
||
|
|
20250206,131900,96912720,5030,5030,5030,5030,0
|
||
|
|
20250206,131800,96912720,5030,5030,5030,5030,0
|
||
|
|
20250206,131700,96912720,5030,5030,5030,5030,0
|
||
|
|
20250206,131600,96912720,5030,5030,5030,5030,0
|
||
|
|
20250206,131500,96912720,5030,5030,5030,5030,0
|
||
|
|
20250206,131400,96912720,5030,5030,5030,5030,0
|
||
|
|
20250206,131300,96912720,5030,5030,5030,5030,0
|
||
|
|
20250206,131200,96912720,5030,5030,5030,5030,0
|
||
|
|
20250206,131100,96912720,5030,5030,5030,5030,0
|
||
|
|
20250206,131000,96912720,5030,5030,5030,5030,0
|
||
|
|
20250206,130900,96912720,5030,5030,5030,5030,0
|
||
|
|
20250206,130800,96912720,5030,5030,5030,5030,0
|
||
|
|
20250206,130700,96912720,5030,5030,5030,5030,0
|
||
|
|
20250206,130600,96912720,5030,5030,5030,5030,0
|
||
|
|
20250206,130500,96912720,5030,5030,5030,5030,0
|
||
|
|
20250206,130400,96912720,5030,5030,5030,5030,0
|
||
|
|
20250206,130300,96912720,5030,5030,5030,5030,0
|
||
|
|
20250206,130200,96912720,5030,5030,5030,5030,0
|
||
|
|
20250206,130100,96912720,5030,5030,5030,5030,0
|
||
|
|
20250206,130000,96912720,5030,5030,5030,5030,0
|
||
|
|
20250206,125900,96912720,5030,5030,5030,5030,0
|
||
|
|
20250206,125800,96912720,5030,5030,5030,5030,0
|
||
|
|
20250206,125700,96912720,5030,5030,5030,5030,0
|
||
|
|
20250206,125600,96912720,5030,5030,5030,5030,20
|
||
|
|
20250206,125500,96812120,5000,5000,5000,5000,0
|
||
|
|
20250206,125400,96812120,5000,5000,5000,5000,0
|
||
|
|
20250206,125300,96812120,5000,5000,5000,5000,0
|
||
|
|
20250206,125200,96812120,5000,5000,5000,5000,0
|
||
|
|
20250206,125100,96812120,5000,5000,5000,5000,0
|
||
|
|
20250206,125000,96812120,5000,5000,5000,5000,0
|
||
|
|
20250206,124900,96812120,5000,5000,5000,5000,0
|
||
|
|
20250206,124800,96812120,5000,5000,5000,5000,0
|
||
|
|
20250206,124700,96812120,5000,5000,5000,5000,0
|
||
|
|
20250206,124600,96812120,5000,5000,5000,5000,0
|
||
|
|
20250206,124500,96812120,5000,5000,5000,5000,0
|
||
|
|
20250206,124400,96812120,5000,5000,5000,5000,0
|
||
|
|
20250206,124300,96812120,5000,5000,5000,5000,0
|
||
|
|
20250206,124200,96812120,5000,5000,5000,5000,0
|
||
|
|
20250206,124100,96812120,5000,5000,5000,5000,0
|
||
|
|
20250206,124000,96812120,5000,5000,5000,5000,0
|
||
|
|
20250206,123900,96812120,5000,5000,5000,5000,315
|
||
|
|
20250206,123800,95237120,5000,5000,5000,5000,1392
|
||
|
|
20250206,123700,88277120,5050,5000,5050,5000,25
|
||
|
|
20250206,123600,88152020,5000,5000,5000,5000,0
|
||
|
|
20250206,123500,88152020,5000,5030,5030,5000,3325
|
||
|
|
20250206,123400,71499240,5040,5040,5040,5040,0
|
||
|
|
20250206,123300,71499240,5040,5040,5040,5040,0
|
||
|
|
20250206,123200,71499240,5040,5040,5040,5040,0
|
||
|
|
20250206,123100,71499240,5040,5040,5040,5040,0
|
||
|
|
20250206,123000,71499240,5040,5040,5040,5040,0
|
||
|
|
20250206,122900,71499240,5040,5040,5040,5040,2
|
||
|
|
20250206,122800,71489160,5040,5040,5040,5040,0
|
||
|
|
20250206,122700,71489160,5040,5040,5040,5040,275
|
||
|
|
20250206,122600,70103160,5050,5050,5050,5050,166
|
||
|
|
20250206,122500,69264860,5080,5080,5080,5080,0
|
||
|
|
20250206,122400,69264860,5080,5080,5080,5080,0
|
||
|
|
20250206,122300,69264860,5080,5080,5080,5080,0
|
||
|
|
20250206,122200,69264860,5080,5080,5080,5080,0
|
||
|
|
20250206,122100,69264860,5080,5080,5080,5080,0
|
||
|
|
20250206,122000,69264860,5080,5080,5080,5080,0
|
||
|
|
20250206,121900,69264860,5080,5080,5080,5080,0
|
||
|
|
20250206,121800,69264860,5080,5080,5080,5080,0
|
||
|
|
20250206,121700,69264860,5080,5080,5080,5080,0
|
||
|
|
20250206,121600,69264860,5080,5080,5080,5080,0
|
||
|
|
20250206,121500,69264860,5080,5080,5080,5080,0
|
||
|
|
20250206,121400,69264860,5080,5080,5080,5080,2
|
||
|
|
20250206,121300,69254700,5070,5070,5070,5070,0
|
||
|
|
20250206,121200,69254700,5070,5070,5070,5070,0
|
||
|
|
20250206,121100,69254700,5070,5070,5070,5070,0
|
||
|
|
20250206,121000,69254700,5070,5070,5070,5070,0
|
||
|
|
20250206,120900,69254700,5070,5070,5070,5070,0
|
||
|
|
20250206,120800,69254700,5070,5070,5070,5070,0
|
||
|
|
20250206,120700,69254700,5070,5070,5070,5070,0
|
||
|
|
20250206,120600,69254700,5070,5070,5070,5070,0
|
||
|
|
20250206,120500,69254700,5070,5070,5070,5070,0
|
||
|
|
20250206,120400,69254700,5070,5070,5070,5070,0
|
||
|
|
20250206,120300,69254700,5070,5070,5070,5070,4
|
||
|
|
20250206,120200,69234420,5080,5080,5080,5080,0
|
||
|
|
20250206,120100,69234420,5080,5080,5080,5080,4
|
||
|
|
20250206,120000,69214100,5050,5050,5050,5050,0
|
||
|
|
20250206,115900,69214100,5050,5050,5050,5050,0
|
||
|
|
20250206,115800,69214100,5050,5050,5050,5050,0
|
||
|
|
20250206,115700,69214100,5050,5050,5050,5050,0
|
||
|
|
20250206,115600,69214100,5050,5050,5050,5050,0
|
||
|
|
20250206,115500,69214100,5050,5050,5050,5050,0
|
||
|
|
20250206,115400,69214100,5050,5050,5050,5050,0
|
||
|
|
20250206,115300,69214100,5050,5050,5050,5050,0
|
||
|
|
20250206,115200,69214100,5050,5050,5050,5050,0
|
||
|
|
20250206,115100,69214100,5050,5050,5050,5050,0
|
||
|
|
20250206,115000,69214100,5050,5050,5050,5050,0
|
||
|
|
20250206,114900,69214100,5050,5050,5050,5050,0
|
||
|
|
20250206,114800,69214100,5050,5050,5050,5050,0
|
||
|
|
20250206,114700,69214100,5050,5050,5050,5050,0
|
||
|
|
20250206,114600,69214100,5050,5050,5050,5050,0
|
||
|
|
20250206,114500,69214100,5050,5050,5050,5050,0
|
||
|
|
20250206,114400,69214100,5050,5050,5050,5050,0
|
||
|
|
20250206,114300,69214100,5050,5050,5050,5050,13
|
||
|
|
20250206,114200,69148450,5040,5040,5040,5040,0
|
||
|
|
20250206,114100,69148450,5040,5040,5040,5040,0
|
||
|
|
20250206,114000,69148450,5040,5040,5040,5040,10060
|
||
|
|
20250206,113900,18446050,5030,5030,5030,5030,165
|
||
|
|
20250206,113800,17616100,5030,5030,5030,5030,0
|
||
|
|
20250206,113700,17616100,5030,5030,5030,5030,0
|
||
|
|
20250206,113600,17616100,5030,5030,5030,5030,0
|
||
|
|
20250206,113500,17616100,5030,5030,5030,5030,2
|
||
|
|
20250206,113400,17606040,5010,5010,5010,5010,100
|
||
|
|
20250206,113300,17105040,5010,5010,5010,5010,0
|
||
|
|
20250206,113200,17105040,5010,5010,5010,5010,0
|
||
|
|
20250206,113100,17105040,5010,5010,5010,5010,0
|
||
|
|
20250206,113000,17105040,5010,5010,5010,5010,0
|
||
|
|
20250206,112900,17105040,5010,5010,5010,5010,0
|
||
|
|
20250206,112800,17105040,5010,5010,5010,5010,0
|
||
|
|
20250206,112700,17105040,5010,5010,5010,5010,0
|
||
|
|
20250206,112600,17105040,5010,5010,5010,5010,180
|
||
|
|
20250206,112500,16203240,5020,5020,5020,5020,0
|
||
|
|
20250206,112400,16203240,5020,5020,5020,5020,0
|
||
|
|
20250206,112300,16203240,5020,5020,5020,5020,20
|
||
|
|
20250206,112200,16102840,5040,5040,5040,5040,0
|
||
|
|
20250206,112100,16102840,5040,5040,5040,5040,0
|
||
|
|
20250206,112000,16102840,5040,5040,5040,5040,0
|
||
|
|
20250206,111900,16102840,5040,5040,5040,5040,0
|
||
|
|
20250206,111800,16102840,5040,5040,5040,5040,0
|
||
|
|
20250206,111700,16102840,5040,5040,5040,5040,0
|
||
|
|
20250206,111600,16102840,5040,5040,5040,5040,0
|
||
|
|
20250206,111500,16102840,5040,5040,5040,5040,1110
|
||
|
|
20250206,111400,10508440,5040,5040,5040,5040,0
|
||
|
|
20250206,111300,10508440,5040,5040,5040,5040,0
|
||
|
|
20250206,111200,10508440,5040,5040,5040,5040,0
|
||
|
|
20250206,111100,10508440,5040,5040,5040,5040,0
|
||
|
|
20250206,111000,10508440,5040,5040,5040,5040,0
|
||
|
|
20250206,110900,10508440,5040,5040,5040,5040,0
|
||
|
|
20250206,110800,10508440,5040,5040,5040,5040,0
|
||
|
|
20250206,110700,10508440,5040,5040,5040,5040,0
|
||
|
|
20250206,110600,10508440,5040,5040,5040,5040,0
|
||
|
|
20250206,110500,10508440,5040,5040,5040,5040,0
|
||
|
|
20250206,110400,10508440,5040,5040,5040,5040,0
|
||
|
|
20250206,110300,10508440,5040,5040,5040,5040,0
|
||
|
|
20250206,110200,10508440,5040,5040,5040,5040,0
|
||
|
|
20250206,110100,10508440,5040,5040,5040,5040,1002
|
||
|
|
20250206,110000,5458360,5040,5040,5040,5040,0
|
||
|
|
20250206,105900,5458360,5040,5040,5040,5040,0
|
||
|
|
20250206,105800,5458360,5040,5040,5040,5040,0
|
||
|
|
20250206,105700,5458360,5040,5040,5040,5040,0
|
||
|
|
20250206,105600,5458360,5040,5040,5040,5040,0
|
||
|
|
20250206,105500,5458360,5040,5040,5040,5040,0
|
||
|
|
20250206,105400,5458360,5040,5040,5040,5040,0
|
||
|
|
20250206,105300,5458360,5040,5040,5040,5040,20
|
||
|
|
20250206,105200,5357560,5040,5040,5040,5040,278
|
||
|
|
20250206,105100,3956440,5040,5040,5040,5040,0
|
||
|
|
20250206,105000,3956440,5040,5040,5040,5040,2
|
||
|
|
20250206,104900,3946360,5000,5000,5000,5000,0
|
||
|
|
20250206,104800,3946360,5000,5000,5000,5000,0
|
||
|
|
20250206,104700,3946360,5000,5000,5000,5000,0
|
||
|
|
20250206,104600,3946360,5000,5000,5000,5000,0
|
||
|
|
20250206,104500,3946360,5000,5000,5000,5000,0
|
||
|
|
20250206,104400,3946360,5000,5000,5000,5000,0
|
||
|
|
20250206,104300,3946360,5000,5000,5000,5000,0
|
||
|
|
20250206,104200,3946360,5000,5000,5000,5000,0
|
||
|
|
20250206,104100,3946360,5000,5000,5000,5000,0
|
||
|
|
20250206,104000,3946360,5000,5000,5000,5000,0
|
||
|
|
20250206,103900,3946360,5000,5000,5000,5000,0
|
||
|
|
20250206,103800,3946360,5000,5010,5010,5000,600
|
||
|
|
20250206,103700,943660,5000,5000,5000,5000,0
|
||
|
|
20250206,103600,943660,5000,5000,5000,5000,0
|
||
|
|
20250206,103500,943660,5000,5000,5000,5000,0
|
||
|
|
20250206,103400,943660,5000,5000,5000,5000,0
|
||
|
|
20250206,103300,943660,5000,5000,5000,5000,0
|
||
|
|
20250206,103200,943660,5000,5000,5000,5000,0
|
||
|
|
20250206,103100,943660,5000,5000,5000,5000,0
|
||
|
|
20250206,103000,943660,5000,5000,5000,5000,0
|
||
|
|
20250206,102900,943660,5000,5000,5000,5000,0
|
||
|
|
20250206,102800,943660,5000,5000,5000,5000,0
|
||
|
|
20250206,102700,943660,5000,5010,5010,5000,20
|
||
|
|
20250206,102600,843570,5020,5020,5020,5020,0
|
||
|
|
20250206,102500,843570,5020,5020,5020,5020,12
|
||
|
|
20250206,102400,783330,5030,5030,5030,5030,68
|
||
|
|
20250206,102300,441290,5090,5090,5090,5090,0
|
||
|
|
20250206,102200,441290,5090,5090,5090,5090,0
|
||
|
|
20250206,102100,441290,5090,5090,5090,5090,0
|
||
|
|
20250206,102000,441290,5090,5090,5090,5090,0
|
||
|
|
20250206,101900,441290,5090,5090,5090,5090,0
|
||
|
|
20250206,101800,441290,5090,5090,5090,5090,0
|
||
|
|
20250206,101700,441290,5090,5090,5090,5090,0
|
||
|
|
20250206,101600,441290,5090,5090,5090,5090,0
|
||
|
|
20250206,101500,441290,5090,5090,5090,5090,0
|
||
|
|
20250206,101400,441290,5090,5090,5090,5090,0
|
||
|
|
20250206,101300,441290,5090,5090,5090,5090,0
|
||
|
|
20250206,101200,441290,5090,5090,5090,5090,0
|
||
|
|
20250206,101100,441290,5090,5090,5090,5090,0
|
||
|
|
20250206,101000,441290,5090,5090,5090,5090,0
|
||
|
|
20250206,100900,441290,5090,5090,5090,5090,0
|
||
|
|
20250206,100800,441290,5090,5090,5090,5090,0
|
||
|
|
20250206,100700,441290,5090,5090,5090,5090,0
|
||
|
|
20250206,100600,441290,5090,5090,5090,5090,0
|
||
|
|
20250206,100500,441290,5090,5090,5090,5090,0
|
||
|
|
20250206,100400,441290,5090,5090,5090,5090,0
|
||
|
|
20250206,100300,441290,5090,5090,5090,5090,0
|
||
|
|
20250206,100200,441290,5090,5090,5090,5090,0
|
||
|
|
20250206,100100,441290,5090,5090,5090,5090,0
|
||
|
|
20250206,100000,441290,5090,5090,5090,5090,0
|
||
|
|
20250206,095900,441290,5090,5090,5090,5090,0
|
||
|
|
20250206,095800,441290,5090,5090,5090,5090,0
|
||
|
|
20250206,095700,441290,5090,5090,5090,5090,0
|
||
|
|
20250206,095600,441290,5090,5090,5090,5090,0
|
||
|
|
20250206,095500,441290,5090,5090,5090,5090,0
|
||
|
|
20250206,095400,441290,5090,5090,5090,5090,0
|
||
|
|
20250206,095300,441290,5090,5090,5090,5090,0
|
||
|
|
20250206,095200,441290,5090,5090,5090,5090,0
|
||
|
|
20250206,095100,441290,5090,5090,5090,5090,0
|
||
|
|
20250206,095000,441290,5090,5090,5090,5090,0
|
||
|
|
20250206,094900,441290,5090,5090,5090,5090,0
|
||
|
|
20250206,094800,441290,5090,5090,5090,5090,0
|
||
|
|
20250206,094700,441290,5090,5090,5090,5090,0
|
||
|
|
20250206,094600,441290,5090,5090,5090,5090,0
|
||
|
|
20250206,094500,441290,5090,5090,5090,5090,0
|
||
|
|
20250206,094400,441290,5090,5090,5090,5090,0
|
||
|
|
20250206,094300,441290,5090,5090,5090,5090,0
|
||
|
|
20250206,094200,441290,5090,5090,5090,5090,0
|
||
|
|
20250206,094100,441290,5090,5090,5090,5090,0
|
||
|
|
20250206,094000,441290,5090,5090,5090,5090,0
|
||
|
|
20250206,093900,441290,5090,5090,5090,5090,0
|
||
|
|
20250206,093800,441290,5090,5090,5090,5090,0
|
||
|
|
20250206,093700,441290,5090,5090,5090,5090,0
|
||
|
|
20250206,093600,441290,5090,5090,5090,5090,0
|
||
|
|
20250206,093500,441290,5090,5090,5090,5090,0
|
||
|
|
20250206,093400,441290,5090,5090,5090,5090,0
|
||
|
|
20250206,093300,441290,5090,5090,5090,5090,0
|
||
|
|
20250206,093200,441290,5090,5090,5090,5090,0
|
||
|
|
20250206,093100,441290,5090,5090,5090,5090,0
|
||
|
|
20250206,093000,441290,5090,5090,5090,5090,0
|
||
|
|
20250206,092900,441290,5090,5080,5090,5080,41
|
||
|
|
20250206,092800,232990,5080,5080,5080,5080,0
|
||
|
|
20250206,092700,232990,5080,5080,5080,5080,0
|
||
|
|
20250206,092600,232990,5080,5080,5080,5080,0
|
||
|
|
20250206,092500,232990,5080,5080,5080,5080,0
|
||
|
|
20250206,092400,232990,5080,5080,5080,5080,0
|
||
|
|
20250206,092300,232990,5080,5080,5080,5080,0
|
||
|
|
20250206,092200,232990,5080,5080,5080,5080,0
|
||
|
|
20250206,092100,232990,5080,5080,5080,5080,0
|
||
|
|
20250206,092000,232990,5080,5080,5080,5080,0
|
||
|
|
20250206,091900,232990,5080,5080,5080,5080,0
|
||
|
|
20250206,091800,232990,5080,5070,5080,5070,17
|
||
|
|
20250206,091700,146790,5060,5060,5060,5060,24
|
||
|
|
20250206,091600,25350,5070,5070,5070,5070,0
|
||
|
|
20250206,091500,25350,5070,5070,5070,5070,0
|
||
|
|
20250206,091400,25350,5070,5070,5070,5070,0
|
||
|
|
20250206,091300,25350,5070,5070,5070,5070,0
|
||
|
|
20250206,091200,25350,5070,5070,5070,5070,0
|
||
|
|
20250206,091100,25350,5070,5070,5070,5070,0
|
||
|
|
20250206,091000,25350,5070,5070,5070,5070,0
|
||
|
|
20250206,090900,25350,5070,5070,5070,5070,0
|
||
|
|
20250206,090800,25350,5070,5070,5070,5070,0
|
||
|
|
20250206,090700,25350,5070,5070,5070,5070,0
|
||
|
|
20250206,090600,25350,5070,5070,5070,5070,0
|
||
|
|
20250206,090500,25350,5070,5070,5070,5070,0
|
||
|
|
20250206,090400,25350,5070,5070,5070,5070,0
|
||
|
|
20250206,090300,25350,5070,5070,5070,5070,0
|
||
|
|
20250206,090200,25350,5070,5070,5070,5070,0
|
||
|
|
20250206,090100,25350,5070,5070,5070,5070,0
|
||
|
|
20250206,090000,25350,5070,5070,5070,5070,5
|