KissMeData/041590/min/candle-20241021.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241021,192600,0,789,789,789,789,0
20241021,192500,0,789,789,789,789,0
20241021,192400,0,789,789,789,789,0
20241021,192300,0,789,789,789,789,0
20241021,192200,0,789,789,789,789,0
20241021,192100,0,789,789,789,789,0
20241021,192000,0,789,789,789,789,0
20241021,191900,0,789,789,789,789,0
20241021,191800,0,789,789,789,789,0
20241021,191700,0,789,789,789,789,0
20241021,191600,0,789,789,789,789,0
20241021,191500,0,789,789,789,789,0
20241021,191400,0,789,789,789,789,0
20241021,191300,0,789,789,789,789,0
20241021,191200,0,789,789,789,789,0
20241021,191100,0,789,789,789,789,0
20241021,191000,0,789,789,789,789,0
20241021,190900,0,789,789,789,789,0
20241021,190800,0,789,789,789,789,0
20241021,190700,0,789,789,789,789,0
20241021,190600,0,789,789,789,789,0
20241021,190500,0,789,789,789,789,0
20241021,190400,0,789,789,789,789,0
20241021,190300,0,789,789,789,789,0
20241021,190200,0,789,789,789,789,0
20241021,190100,0,789,789,789,789,0
20241021,190000,0,789,789,789,789,0
20241021,185900,0,789,789,789,789,0
20241021,185800,0,789,789,789,789,0
20241021,185700,0,789,789,789,789,0
20241021,185600,0,789,789,789,789,0
20241021,185500,0,789,789,789,789,0
20241021,185400,0,789,789,789,789,0
20241021,185300,0,789,789,789,789,0
20241021,185200,0,789,789,789,789,0
20241021,185100,0,789,789,789,789,0
20241021,185000,0,789,789,789,789,0
20241021,184900,0,789,789,789,789,0
20241021,184800,0,789,789,789,789,0
20241021,184700,0,789,789,789,789,0
20241021,184600,0,789,789,789,789,0
20241021,184500,0,789,789,789,789,0
20241021,184400,0,789,789,789,789,0
20241021,184300,0,789,789,789,789,0
20241021,184200,0,789,789,789,789,0
20241021,184100,0,789,789,789,789,0
20241021,184000,0,789,789,789,789,0
20241021,183900,0,789,789,789,789,0
20241021,183800,0,789,789,789,789,0
20241021,183700,0,789,789,789,789,0
20241021,183600,0,789,789,789,789,0
20241021,183500,0,789,789,789,789,0
20241021,183400,0,789,789,789,789,0
20241021,183300,0,789,789,789,789,0
20241021,183200,0,789,789,789,789,0
20241021,183100,0,789,789,789,789,0
20241021,183000,0,789,789,789,789,0
20241021,182900,0,789,789,789,789,0
20241021,182800,0,789,789,789,789,0
20241021,182700,0,789,789,789,789,0
20241021,182600,0,789,789,789,789,0
20241021,182500,0,789,789,789,789,0
20241021,182400,0,789,789,789,789,0
20241021,182300,0,789,789,789,789,0
20241021,182200,0,789,789,789,789,0
20241021,182100,0,789,789,789,789,0
20241021,182000,0,789,789,789,789,0
20241021,181900,0,789,789,789,789,0
20241021,181800,0,789,789,789,789,0
20241021,181700,0,789,789,789,789,0
20241021,181600,0,789,789,789,789,0
20241021,181500,0,789,789,789,789,0
20241021,181400,0,789,789,789,789,0
20241021,181300,0,789,789,789,789,0
20241021,181200,0,789,789,789,789,0
20241021,181100,0,789,789,789,789,0
20241021,181000,0,789,789,789,789,0
20241021,180900,0,789,789,789,789,0
20241021,180800,0,789,789,789,789,0
20241021,180700,0,789,789,789,789,0
20241021,180600,0,789,789,789,789,0
20241021,180500,0,789,789,789,789,0
20241021,180400,0,789,789,789,789,0
20241021,180300,0,789,789,789,789,0
20241021,180200,0,789,789,789,789,0
20241021,180100,0,789,789,789,789,0
20241021,180000,0,789,789,789,789,0
20241021,175900,0,789,789,789,789,0
20241021,175800,0,789,789,789,789,0
20241021,175700,0,789,789,789,789,0
20241021,175600,0,789,789,789,789,0
20241021,175500,0,789,789,789,789,0
20241021,175400,0,789,789,789,789,0
20241021,175300,0,789,789,789,789,0
20241021,175200,0,789,789,789,789,0
20241021,175100,0,789,789,789,789,0
20241021,175000,0,789,789,789,789,0
20241021,174900,0,789,789,789,789,0
20241021,174800,0,789,789,789,789,0
20241021,174700,0,789,789,789,789,0
20241021,174600,0,789,789,789,789,0
20241021,174500,0,789,789,789,789,0
20241021,174400,0,789,789,789,789,0
20241021,174300,0,789,789,789,789,0
20241021,174200,0,789,789,789,789,0
20241021,174100,0,789,789,789,789,0
20241021,174000,0,789,789,789,789,0
20241021,173900,0,789,789,789,789,0
20241021,173800,0,789,789,789,789,0
20241021,173700,0,789,789,789,789,0
20241021,173600,0,789,789,789,789,0
20241021,173500,0,789,789,789,789,0
20241021,173400,0,789,789,789,789,0
20241021,173300,0,789,789,789,789,0
20241021,173200,0,789,789,789,789,0
20241021,173100,0,789,789,789,789,0
20241021,173000,0,789,789,789,789,0
20241021,172900,0,789,789,789,789,0
20241021,172800,0,789,789,789,789,0
20241021,172700,0,789,789,789,789,0
20241021,172600,0,789,789,789,789,0
20241021,172500,0,789,789,789,789,0
20241021,172400,0,789,789,789,789,0
20241021,172300,0,789,789,789,789,0
20241021,172200,0,789,789,789,789,0
20241021,172100,0,789,789,789,789,0
20241021,172000,0,789,789,789,789,0
20241021,171900,0,789,789,789,789,0
20241021,171800,0,789,789,789,789,0
20241021,171700,0,789,789,789,789,0
20241021,171600,0,789,789,789,789,0
20241021,171500,0,789,789,789,789,0
20241021,171400,0,789,789,789,789,0
20241021,171300,0,789,789,789,789,0
20241021,171200,0,789,789,789,789,0
20241021,171100,0,789,789,789,789,0
20241021,171000,0,789,789,789,789,0
20241021,170900,0,789,789,789,789,0
20241021,170800,0,789,789,789,789,0
20241021,170700,0,789,789,789,789,0
20241021,170600,0,789,789,789,789,0
20241021,170500,0,789,789,789,789,0
20241021,170400,0,789,789,789,789,0
20241021,170300,0,789,789,789,789,0
20241021,170200,0,789,789,789,789,0
20241021,170100,0,789,789,789,789,0
20241021,170000,0,789,789,789,789,0
20241021,165900,0,789,789,789,789,0
20241021,165800,0,789,789,789,789,0
20241021,165700,0,789,789,789,789,0
20241021,165600,0,789,789,789,789,0
20241021,165500,0,789,789,789,789,0
20241021,165400,0,789,789,789,789,0
20241021,165300,0,789,789,789,789,0
20241021,165200,0,789,789,789,789,0
20241021,165100,0,789,789,789,789,0
20241021,165000,0,789,789,789,789,0
20241021,164900,0,789,789,789,789,0
20241021,164800,0,789,789,789,789,0
20241021,164700,0,789,789,789,789,0
20241021,164600,0,789,789,789,789,0
20241021,164500,0,789,789,789,789,0
20241021,164400,0,789,789,789,789,0
20241021,164300,0,789,789,789,789,0
20241021,164200,0,789,789,789,789,0
20241021,164100,0,789,789,789,789,0
20241021,164000,0,789,789,789,789,0
20241021,163900,0,789,789,789,789,0
20241021,163800,0,789,789,789,789,0
20241021,163700,0,789,789,789,789,0
20241021,163600,0,789,789,789,789,0
20241021,163500,0,789,789,789,789,0
20241021,163400,0,789,789,789,789,0
20241021,163300,0,789,789,789,789,0
20241021,163200,0,789,789,789,789,0
20241021,163100,0,789,789,789,789,0
20241021,163000,0,789,789,789,789,0
20241021,162900,0,789,789,789,789,0
20241021,162800,0,789,789,789,789,0
20241021,162700,0,789,789,789,789,0
20241021,162600,0,789,789,789,789,0
20241021,162500,0,789,789,789,789,0
20241021,162400,0,789,789,789,789,0
20241021,162300,0,789,789,789,789,0
20241021,162200,0,789,789,789,789,0
20241021,162100,0,789,789,789,789,0
20241021,162000,0,789,789,789,789,0
20241021,161900,0,789,789,789,789,0
20241021,161800,0,789,789,789,789,0
20241021,161700,0,789,789,789,789,0
20241021,161600,0,789,789,789,789,0
20241021,161500,0,789,789,789,789,0
20241021,161400,0,789,789,789,789,0
20241021,161300,0,789,789,789,789,0
20241021,161200,0,789,789,789,789,0
20241021,161100,0,789,789,789,789,0
20241021,161000,0,789,789,789,789,0
20241021,160900,0,789,789,789,789,0
20241021,160800,0,789,789,789,789,0
20241021,160700,0,789,789,789,789,0
20241021,160600,0,789,789,789,789,0
20241021,160500,0,789,789,789,789,0
20241021,160400,0,789,789,789,789,0
20241021,160300,0,789,789,789,789,0
20241021,160200,0,789,789,789,789,0
20241021,160100,0,789,789,789,789,0
20241021,160000,0,789,789,789,789,0
20241021,155900,0,789,789,789,789,0
20241021,155800,0,789,789,789,789,0
20241021,155700,0,789,789,789,789,0
20241021,155600,0,789,789,789,789,0
20241021,155500,0,789,789,789,789,0
20241021,155400,0,789,789,789,789,0
20241021,155300,0,789,789,789,789,0
20241021,155200,0,789,789,789,789,0
20241021,155100,0,789,789,789,789,0
20241021,155000,0,789,789,789,789,0
20241021,154900,0,789,789,789,789,0
20241021,154800,0,789,789,789,789,0
20241021,154700,0,789,789,789,789,0
20241021,154600,0,789,789,789,789,0
20241021,154500,0,789,789,789,789,0
20241021,154400,0,789,789,789,789,0
20241021,154300,0,789,789,789,789,0
20241021,154200,0,789,789,789,789,0
20241021,154100,0,789,789,789,789,0
20241021,154000,0,789,789,789,789,0
20241021,153900,0,789,789,789,789,0
20241021,153800,0,789,789,789,789,0
20241021,153700,0,789,789,789,789,0
20241021,153600,0,789,789,789,789,0
20241021,153500,0,789,789,789,789,0
20241021,153400,0,789,789,789,789,0
20241021,153300,0,789,789,789,789,0
20241021,153200,0,789,789,789,789,0
20241021,153100,0,789,789,789,789,0
20241021,153000,0,789,789,789,789,0
20241021,152900,0,789,789,789,789,0
20241021,152800,0,789,789,789,789,0
20241021,152700,0,789,789,789,789,0
20241021,152600,0,789,789,789,789,0
20241021,152500,0,789,789,789,789,0
20241021,152400,0,789,789,789,789,0
20241021,152300,0,789,789,789,789,0
20241021,152200,0,789,789,789,789,0
20241021,152100,0,789,789,789,789,0
20241021,152000,0,789,789,789,789,0
20241021,151900,0,789,789,789,789,0
20241021,151800,0,789,789,789,789,0
20241021,151700,0,789,789,789,789,0
20241021,151600,0,789,789,789,789,0
20241021,151500,0,789,789,789,789,0
20241021,151400,0,789,789,789,789,0
20241021,151300,0,789,789,789,789,0
20241021,151200,0,789,789,789,789,0
20241021,151100,0,789,789,789,789,0
20241021,151000,0,789,789,789,789,0
20241021,150900,0,789,789,789,789,0
20241021,150800,0,789,789,789,789,0
20241021,150700,0,789,789,789,789,0
20241021,150600,0,789,789,789,789,0
20241021,150500,0,789,789,789,789,0
20241021,150400,0,789,789,789,789,0
20241021,150300,0,789,789,789,789,0
20241021,150200,0,789,789,789,789,0
20241021,150100,0,789,789,789,789,0
20241021,150000,0,789,789,789,789,0
20241021,145900,0,789,789,789,789,0
20241021,145800,0,789,789,789,789,0
20241021,145700,0,789,789,789,789,0
20241021,145600,0,789,789,789,789,0
20241021,145500,0,789,789,789,789,0
20241021,145400,0,789,789,789,789,0
20241021,145300,0,789,789,789,789,0
20241021,145200,0,789,789,789,789,0
20241021,145100,0,789,789,789,789,0
20241021,145000,0,789,789,789,789,0
20241021,144900,0,789,789,789,789,0
20241021,144800,0,789,789,789,789,0
20241021,144700,0,789,789,789,789,0
20241021,144600,0,789,789,789,789,0
20241021,144500,0,789,789,789,789,0
20241021,144400,0,789,789,789,789,0
20241021,144300,0,789,789,789,789,0
20241021,144200,0,789,789,789,789,0
20241021,144100,0,789,789,789,789,0
20241021,144000,0,789,789,789,789,0
20241021,143900,0,789,789,789,789,0
20241021,143800,0,789,789,789,789,0
20241021,143700,0,789,789,789,789,0
20241021,143600,0,789,789,789,789,0
20241021,143500,0,789,789,789,789,0
20241021,143400,0,789,789,789,789,0
20241021,143300,0,789,789,789,789,0
20241021,143200,0,789,789,789,789,0
20241021,143100,0,789,789,789,789,0
20241021,143000,0,789,789,789,789,0
20241021,142900,0,789,789,789,789,0
20241021,142800,0,789,789,789,789,0
20241021,142700,0,789,789,789,789,0
20241021,142600,0,789,789,789,789,0
20241021,142500,0,789,789,789,789,0
20241021,142400,0,789,789,789,789,0
20241021,142300,0,789,789,789,789,0
20241021,142200,0,789,789,789,789,0
20241021,142100,0,789,789,789,789,0
20241021,142000,0,789,789,789,789,0
20241021,141900,0,789,789,789,789,0
20241021,141800,0,789,789,789,789,0
20241021,141700,0,789,789,789,789,0
20241021,141600,0,789,789,789,789,0
20241021,141500,0,789,789,789,789,0
20241021,141400,0,789,789,789,789,0
20241021,141300,0,789,789,789,789,0
20241021,141200,0,789,789,789,789,0
20241021,141100,0,789,789,789,789,0
20241021,141000,0,789,789,789,789,0
20241021,140900,0,789,789,789,789,0
20241021,140800,0,789,789,789,789,0
20241021,140700,0,789,789,789,789,0
20241021,140600,0,789,789,789,789,0
20241021,140500,0,789,789,789,789,0
20241021,140400,0,789,789,789,789,0
20241021,140300,0,789,789,789,789,0
20241021,140200,0,789,789,789,789,0
20241021,140100,0,789,789,789,789,0
20241021,140000,0,789,789,789,789,0
20241021,135900,0,789,789,789,789,0
20241021,135800,0,789,789,789,789,0
20241021,135700,0,789,789,789,789,0
20241021,135600,0,789,789,789,789,0
20241021,135500,0,789,789,789,789,0
20241021,135400,0,789,789,789,789,0
20241021,135300,0,789,789,789,789,0
20241021,135200,0,789,789,789,789,0
20241021,135100,0,789,789,789,789,0
20241021,135000,0,789,789,789,789,0
20241021,134900,0,789,789,789,789,0
20241021,134800,0,789,789,789,789,0
20241021,134700,0,789,789,789,789,0
20241021,134600,0,789,789,789,789,0
20241021,134500,0,789,789,789,789,0
20241021,134400,0,789,789,789,789,0
20241021,134300,0,789,789,789,789,0
20241021,134200,0,789,789,789,789,0
20241021,134100,0,789,789,789,789,0
20241021,134000,0,789,789,789,789,0
20241021,133900,0,789,789,789,789,0
20241021,133800,0,789,789,789,789,0
20241021,133700,0,789,789,789,789,0
20241021,133600,0,789,789,789,789,0
20241021,133500,0,789,789,789,789,0
20241021,133400,0,789,789,789,789,0
20241021,133300,0,789,789,789,789,0
20241021,133200,0,789,789,789,789,0
20241021,133100,0,789,789,789,789,0
20241021,133000,0,789,789,789,789,0
20241021,132900,0,789,789,789,789,0
20241021,132800,0,789,789,789,789,0
20241021,132700,0,789,789,789,789,0
20241021,132600,0,789,789,789,789,0
20241021,132500,0,789,789,789,789,0
20241021,132400,0,789,789,789,789,0
20241021,132300,0,789,789,789,789,0
20241021,132200,0,789,789,789,789,0
20241021,132100,0,789,789,789,789,0
20241021,132000,0,789,789,789,789,0
20241021,131900,0,789,789,789,789,0
20241021,131800,0,789,789,789,789,0
20241021,131700,0,789,789,789,789,0
20241021,131600,0,789,789,789,789,0
20241021,131500,0,789,789,789,789,0
20241021,131400,0,789,789,789,789,0
20241021,131300,0,789,789,789,789,0
20241021,131200,0,789,789,789,789,0
20241021,131100,0,789,789,789,789,0
20241021,131000,0,789,789,789,789,0
20241021,130900,0,789,789,789,789,0
20241021,130800,0,789,789,789,789,0
20241021,130700,0,789,789,789,789,0
20241021,130600,0,789,789,789,789,0
20241021,130500,0,789,789,789,789,0
20241021,130400,0,789,789,789,789,0
20241021,130300,0,789,789,789,789,0
20241021,130200,0,789,789,789,789,0
20241021,130100,0,789,789,789,789,0
20241021,130000,0,789,789,789,789,0
20241021,125900,0,789,789,789,789,0
20241021,125800,0,789,789,789,789,0
20241021,125700,0,789,789,789,789,0
20241021,125600,0,789,789,789,789,0
20241021,125500,0,789,789,789,789,0
20241021,125400,0,789,789,789,789,0
20241021,125300,0,789,789,789,789,0
20241021,125200,0,789,789,789,789,0
20241021,125100,0,789,789,789,789,0
20241021,125000,0,789,789,789,789,0
20241021,124900,0,789,789,789,789,0
20241021,124800,0,789,789,789,789,0
20241021,124700,0,789,789,789,789,0
20241021,124600,0,789,789,789,789,0
20241021,124500,0,789,789,789,789,0
20241021,124400,0,789,789,789,789,0
20241021,124300,0,789,789,789,789,0
20241021,124200,0,789,789,789,789,0
20241021,124100,0,789,789,789,789,0
20241021,124000,0,789,789,789,789,0
20241021,123900,0,789,789,789,789,0
20241021,123800,0,789,789,789,789,0
20241021,123700,0,789,789,789,789,0
20241021,123600,0,789,789,789,789,0
20241021,123500,0,789,789,789,789,0
20241021,123400,0,789,789,789,789,0
20241021,123300,0,789,789,789,789,0
20241021,123200,0,789,789,789,789,0
20241021,123100,0,789,789,789,789,0
20241021,123000,0,789,789,789,789,0
20241021,122900,0,789,789,789,789,0
20241021,122800,0,789,789,789,789,0
20241021,122700,0,789,789,789,789,0
20241021,122600,0,789,789,789,789,0
20241021,122500,0,789,789,789,789,0
20241021,122400,0,789,789,789,789,0
20241021,122300,0,789,789,789,789,0
20241021,122200,0,789,789,789,789,0
20241021,122100,0,789,789,789,789,0
20241021,122000,0,789,789,789,789,0
20241021,121900,0,789,789,789,789,0
20241021,121800,0,789,789,789,789,0
20241021,121700,0,789,789,789,789,0
20241021,121600,0,789,789,789,789,0
20241021,121500,0,789,789,789,789,0
20241021,121400,0,789,789,789,789,0
20241021,121300,0,789,789,789,789,0
20241021,121200,0,789,789,789,789,0
20241021,121100,0,789,789,789,789,0
20241021,121000,0,789,789,789,789,0
20241021,120900,0,789,789,789,789,0
20241021,120800,0,789,789,789,789,0
20241021,120700,0,789,789,789,789,0
20241021,120600,0,789,789,789,789,0
20241021,120500,0,789,789,789,789,0
20241021,120400,0,789,789,789,789,0
20241021,120300,0,789,789,789,789,0
20241021,120200,0,789,789,789,789,0
20241021,120100,0,789,789,789,789,0
20241021,120000,0,789,789,789,789,0
20241021,115900,0,789,789,789,789,0
20241021,115800,0,789,789,789,789,0
20241021,115700,0,789,789,789,789,0
20241021,115600,0,789,789,789,789,0
20241021,115500,0,789,789,789,789,0
20241021,115400,0,789,789,789,789,0
20241021,115300,0,789,789,789,789,0
20241021,115200,0,789,789,789,789,0
20241021,115100,0,789,789,789,789,0
20241021,115000,0,789,789,789,789,0
20241021,114900,0,789,789,789,789,0
20241021,114800,0,789,789,789,789,0
20241021,114700,0,789,789,789,789,0
20241021,114600,0,789,789,789,789,0
20241021,114500,0,789,789,789,789,0
20241021,114400,0,789,789,789,789,0
20241021,114300,0,789,789,789,789,0
20241021,114200,0,789,789,789,789,0
20241021,114100,0,789,789,789,789,0
20241021,114000,0,789,789,789,789,0
20241021,113900,0,789,789,789,789,0
20241021,113800,0,789,789,789,789,0
20241021,113700,0,789,789,789,789,0
20241021,113600,0,789,789,789,789,0
20241021,113500,0,789,789,789,789,0
20241021,113400,0,789,789,789,789,0
20241021,113300,0,789,789,789,789,0
20241021,113200,0,789,789,789,789,0
20241021,113100,0,789,789,789,789,0
20241021,113000,0,789,789,789,789,0
20241021,112900,0,789,789,789,789,0
20241021,112800,0,789,789,789,789,0
20241021,112700,0,789,789,789,789,0
20241021,112600,0,789,789,789,789,0
20241021,112500,0,789,789,789,789,0
20241021,112400,0,789,789,789,789,0
20241021,112300,0,789,789,789,789,0
20241021,112200,0,789,789,789,789,0
20241021,112100,0,789,789,789,789,0
20241021,112000,0,789,789,789,789,0
20241021,111900,0,789,789,789,789,0
20241021,111800,0,789,789,789,789,0
20241021,111700,0,789,789,789,789,0
20241021,111600,0,789,789,789,789,0
20241021,111500,0,789,789,789,789,0
20241021,111400,0,789,789,789,789,0
20241021,111300,0,789,789,789,789,0
20241021,111200,0,789,789,789,789,0
20241021,111100,0,789,789,789,789,0
20241021,111000,0,789,789,789,789,0
20241021,110900,0,789,789,789,789,0
20241021,110800,0,789,789,789,789,0
20241021,110700,0,789,789,789,789,0
20241021,110600,0,789,789,789,789,0
20241021,110500,0,789,789,789,789,0
20241021,110400,0,789,789,789,789,0
20241021,110300,0,789,789,789,789,0
20241021,110200,0,789,789,789,789,0
20241021,110100,0,789,789,789,789,0
20241021,110000,0,789,789,789,789,0
20241021,105900,0,789,789,789,789,0
20241021,105800,0,789,789,789,789,0
20241021,105700,0,789,789,789,789,0
20241021,105600,0,789,789,789,789,0
20241021,105500,0,789,789,789,789,0
20241021,105400,0,789,789,789,789,0
20241021,105300,0,789,789,789,789,0
20241021,105200,0,789,789,789,789,0
20241021,105100,0,789,789,789,789,0
20241021,105000,0,789,789,789,789,0
20241021,104900,0,789,789,789,789,0
20241021,104800,0,789,789,789,789,0
20241021,104700,0,789,789,789,789,0
20241021,104600,0,789,789,789,789,0
20241021,104500,0,789,789,789,789,0
20241021,104400,0,789,789,789,789,0
20241021,104300,0,789,789,789,789,0
20241021,104200,0,789,789,789,789,0
20241021,104100,0,789,789,789,789,0
20241021,104000,0,789,789,789,789,0
20241021,103900,0,789,789,789,789,0
20241021,103800,0,789,789,789,789,0
20241021,103700,0,789,789,789,789,0
20241021,103600,0,789,789,789,789,0
20241021,103500,0,789,789,789,789,0
20241021,103400,0,789,789,789,789,0
20241021,103300,0,789,789,789,789,0
20241021,103200,0,789,789,789,789,0
20241021,103100,0,789,789,789,789,0
20241021,103000,0,789,789,789,789,0
20241021,102900,0,789,789,789,789,0
20241021,102800,0,789,789,789,789,0
20241021,102700,0,789,789,789,789,0
20241021,102600,0,789,789,789,789,0
20241021,102500,0,789,789,789,789,0
20241021,102400,0,789,789,789,789,0
20241021,102300,0,789,789,789,789,0
20241021,102200,0,789,789,789,789,0
20241021,102100,0,789,789,789,789,0
20241021,102000,0,789,789,789,789,0
20241021,101900,0,789,789,789,789,0
20241021,101800,0,789,789,789,789,0
20241021,101700,0,789,789,789,789,0
20241021,101600,0,789,789,789,789,0
20241021,101500,0,789,789,789,789,0
20241021,101400,0,789,789,789,789,0
20241021,101300,0,789,789,789,789,0
20241021,101200,0,789,789,789,789,0
20241021,101100,0,789,789,789,789,0
20241021,101000,0,789,789,789,789,0
20241021,100900,0,789,789,789,789,0
20241021,100800,0,789,789,789,789,0
20241021,100700,0,789,789,789,789,0
20241021,100600,0,789,789,789,789,0
20241021,100500,0,789,789,789,789,0
20241021,100400,0,789,789,789,789,0
20241021,100300,0,789,789,789,789,0
20241021,100200,0,789,789,789,789,0
20241021,100100,0,789,789,789,789,0
20241021,100000,0,789,789,789,789,0
20241021,095900,0,789,789,789,789,0
20241021,095800,0,789,789,789,789,0
20241021,095700,0,789,789,789,789,0
20241021,095600,0,789,789,789,789,0
20241021,095500,0,789,789,789,789,0
20241021,095400,0,789,789,789,789,0
20241021,095300,0,789,789,789,789,0
20241021,095200,0,789,789,789,789,0
20241021,095100,0,789,789,789,789,0
20241021,095000,0,789,789,789,789,0
20241021,094900,0,789,789,789,789,0
20241021,094800,0,789,789,789,789,0
20241021,094700,0,789,789,789,789,0
20241021,094600,0,789,789,789,789,0
20241021,094500,0,789,789,789,789,0
20241021,094400,0,789,789,789,789,0
20241021,094300,0,789,789,789,789,0
20241021,094200,0,789,789,789,789,0
20241021,094100,0,789,789,789,789,0
20241021,094000,0,789,789,789,789,0
20241021,093900,0,789,789,789,789,0
20241021,093800,0,789,789,789,789,0
20241021,093700,0,789,789,789,789,0
20241021,093600,0,789,789,789,789,0
20241021,093500,0,789,789,789,789,0
20241021,093400,0,789,789,789,789,0
20241021,093300,0,789,789,789,789,0
20241021,093200,0,789,789,789,789,0
20241021,093100,0,789,789,789,789,0
20241021,093000,0,789,789,789,789,0
20241021,092900,0,789,789,789,789,0
20241021,092800,0,789,789,789,789,0
20241021,092700,0,789,789,789,789,0
20241021,092600,0,789,789,789,789,0
20241021,092500,0,789,789,789,789,0
20241021,092400,0,789,789,789,789,0
20241021,092300,0,789,789,789,789,0
20241021,092200,0,789,789,789,789,0
20241021,092100,0,789,789,789,789,0
20241021,092000,0,789,789,789,789,0
20241021,091900,0,789,789,789,789,0
20241021,091800,0,789,789,789,789,0
20241021,091700,0,789,789,789,789,0
20241021,091600,0,789,789,789,789,0
20241021,091500,0,789,789,789,789,0
20241021,091400,0,789,789,789,789,0
20241021,091300,0,789,789,789,789,0
20241021,091200,0,789,789,789,789,0
20241021,091100,0,789,789,789,789,0
20241021,091000,0,789,789,789,789,0
20241021,090900,0,789,789,789,789,0
20241021,090800,0,789,789,789,789,0
20241021,090700,0,789,789,789,789,0
20241021,090600,0,789,789,789,789,0
20241021,090500,0,789,789,789,789,0
20241021,090400,0,789,789,789,789,0
20241021,090300,0,789,789,789,789,0
20241021,090200,0,789,789,789,789,0
20241021,090100,0,789,789,789,789,0
20241021,090000,0,789,789,789,789,0