KissMeData/041590/min/candle-20250228.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250228,192700,0,789,789,789,789,0
20250228,192600,0,789,789,789,789,0
20250228,192500,0,789,789,789,789,0
20250228,192400,0,789,789,789,789,0
20250228,192300,0,789,789,789,789,0
20250228,192200,0,789,789,789,789,0
20250228,192100,0,789,789,789,789,0
20250228,192000,0,789,789,789,789,0
20250228,191900,0,789,789,789,789,0
20250228,191800,0,789,789,789,789,0
20250228,191700,0,789,789,789,789,0
20250228,191600,0,789,789,789,789,0
20250228,191500,0,789,789,789,789,0
20250228,191400,0,789,789,789,789,0
20250228,191300,0,789,789,789,789,0
20250228,191200,0,789,789,789,789,0
20250228,191100,0,789,789,789,789,0
20250228,191000,0,789,789,789,789,0
20250228,190900,0,789,789,789,789,0
20250228,190800,0,789,789,789,789,0
20250228,190700,0,789,789,789,789,0
20250228,190600,0,789,789,789,789,0
20250228,190500,0,789,789,789,789,0
20250228,190400,0,789,789,789,789,0
20250228,190300,0,789,789,789,789,0
20250228,190200,0,789,789,789,789,0
20250228,190100,0,789,789,789,789,0
20250228,190000,0,789,789,789,789,0
20250228,185900,0,789,789,789,789,0
20250228,185800,0,789,789,789,789,0
20250228,185700,0,789,789,789,789,0
20250228,185600,0,789,789,789,789,0
20250228,185500,0,789,789,789,789,0
20250228,185400,0,789,789,789,789,0
20250228,185300,0,789,789,789,789,0
20250228,185200,0,789,789,789,789,0
20250228,185100,0,789,789,789,789,0
20250228,185000,0,789,789,789,789,0
20250228,184900,0,789,789,789,789,0
20250228,184800,0,789,789,789,789,0
20250228,184700,0,789,789,789,789,0
20250228,184600,0,789,789,789,789,0
20250228,184500,0,789,789,789,789,0
20250228,184400,0,789,789,789,789,0
20250228,184300,0,789,789,789,789,0
20250228,184200,0,789,789,789,789,0
20250228,184100,0,789,789,789,789,0
20250228,184000,0,789,789,789,789,0
20250228,183900,0,789,789,789,789,0
20250228,183800,0,789,789,789,789,0
20250228,183700,0,789,789,789,789,0
20250228,183600,0,789,789,789,789,0
20250228,183500,0,789,789,789,789,0
20250228,183400,0,789,789,789,789,0
20250228,183300,0,789,789,789,789,0
20250228,183200,0,789,789,789,789,0
20250228,183100,0,789,789,789,789,0
20250228,183000,0,789,789,789,789,0
20250228,182900,0,789,789,789,789,0
20250228,182800,0,789,789,789,789,0
20250228,182700,0,789,789,789,789,0
20250228,182600,0,789,789,789,789,0
20250228,182500,0,789,789,789,789,0
20250228,182400,0,789,789,789,789,0
20250228,182300,0,789,789,789,789,0
20250228,182200,0,789,789,789,789,0
20250228,182100,0,789,789,789,789,0
20250228,182000,0,789,789,789,789,0
20250228,181900,0,789,789,789,789,0
20250228,181800,0,789,789,789,789,0
20250228,181700,0,789,789,789,789,0
20250228,181600,0,789,789,789,789,0
20250228,181500,0,789,789,789,789,0
20250228,181400,0,789,789,789,789,0
20250228,181300,0,789,789,789,789,0
20250228,181200,0,789,789,789,789,0
20250228,181100,0,789,789,789,789,0
20250228,181000,0,789,789,789,789,0
20250228,180900,0,789,789,789,789,0
20250228,180800,0,789,789,789,789,0
20250228,180700,0,789,789,789,789,0
20250228,180600,0,789,789,789,789,0
20250228,180500,0,789,789,789,789,0
20250228,180400,0,789,789,789,789,0
20250228,180300,0,789,789,789,789,0
20250228,180200,0,789,789,789,789,0
20250228,180100,0,789,789,789,789,0
20250228,180000,0,789,789,789,789,0
20250228,175900,0,789,789,789,789,0
20250228,175800,0,789,789,789,789,0
20250228,175700,0,789,789,789,789,0
20250228,175600,0,789,789,789,789,0
20250228,175500,0,789,789,789,789,0
20250228,175400,0,789,789,789,789,0
20250228,175300,0,789,789,789,789,0
20250228,175200,0,789,789,789,789,0
20250228,175100,0,789,789,789,789,0
20250228,175000,0,789,789,789,789,0
20250228,174900,0,789,789,789,789,0
20250228,174800,0,789,789,789,789,0
20250228,174700,0,789,789,789,789,0
20250228,174600,0,789,789,789,789,0
20250228,174500,0,789,789,789,789,0
20250228,174400,0,789,789,789,789,0
20250228,174300,0,789,789,789,789,0
20250228,174200,0,789,789,789,789,0
20250228,174100,0,789,789,789,789,0
20250228,174000,0,789,789,789,789,0
20250228,173900,0,789,789,789,789,0
20250228,173800,0,789,789,789,789,0
20250228,173700,0,789,789,789,789,0
20250228,173600,0,789,789,789,789,0
20250228,173500,0,789,789,789,789,0
20250228,173400,0,789,789,789,789,0
20250228,173300,0,789,789,789,789,0
20250228,173200,0,789,789,789,789,0
20250228,173100,0,789,789,789,789,0
20250228,173000,0,789,789,789,789,0
20250228,172900,0,789,789,789,789,0
20250228,172800,0,789,789,789,789,0
20250228,172700,0,789,789,789,789,0
20250228,172600,0,789,789,789,789,0
20250228,172500,0,789,789,789,789,0
20250228,172400,0,789,789,789,789,0
20250228,172300,0,789,789,789,789,0
20250228,172200,0,789,789,789,789,0
20250228,172100,0,789,789,789,789,0
20250228,172000,0,789,789,789,789,0
20250228,171900,0,789,789,789,789,0
20250228,171800,0,789,789,789,789,0
20250228,171700,0,789,789,789,789,0
20250228,171600,0,789,789,789,789,0
20250228,171500,0,789,789,789,789,0
20250228,171400,0,789,789,789,789,0
20250228,171300,0,789,789,789,789,0
20250228,171200,0,789,789,789,789,0
20250228,171100,0,789,789,789,789,0
20250228,171000,0,789,789,789,789,0
20250228,170900,0,789,789,789,789,0
20250228,170800,0,789,789,789,789,0
20250228,170700,0,789,789,789,789,0
20250228,170600,0,789,789,789,789,0
20250228,170500,0,789,789,789,789,0
20250228,170400,0,789,789,789,789,0
20250228,170300,0,789,789,789,789,0
20250228,170200,0,789,789,789,789,0
20250228,170100,0,789,789,789,789,0
20250228,170000,0,789,789,789,789,0
20250228,165900,0,789,789,789,789,0
20250228,165800,0,789,789,789,789,0
20250228,165700,0,789,789,789,789,0
20250228,165600,0,789,789,789,789,0
20250228,165500,0,789,789,789,789,0
20250228,165400,0,789,789,789,789,0
20250228,165300,0,789,789,789,789,0
20250228,165200,0,789,789,789,789,0
20250228,165100,0,789,789,789,789,0
20250228,165000,0,789,789,789,789,0
20250228,164900,0,789,789,789,789,0
20250228,164800,0,789,789,789,789,0
20250228,164700,0,789,789,789,789,0
20250228,164600,0,789,789,789,789,0
20250228,164500,0,789,789,789,789,0
20250228,164400,0,789,789,789,789,0
20250228,164300,0,789,789,789,789,0
20250228,164200,0,789,789,789,789,0
20250228,164100,0,789,789,789,789,0
20250228,164000,0,789,789,789,789,0
20250228,163900,0,789,789,789,789,0
20250228,163800,0,789,789,789,789,0
20250228,163700,0,789,789,789,789,0
20250228,163600,0,789,789,789,789,0
20250228,163500,0,789,789,789,789,0
20250228,163400,0,789,789,789,789,0
20250228,163300,0,789,789,789,789,0
20250228,163200,0,789,789,789,789,0
20250228,163100,0,789,789,789,789,0
20250228,163000,0,789,789,789,789,0
20250228,162900,0,789,789,789,789,0
20250228,162800,0,789,789,789,789,0
20250228,162700,0,789,789,789,789,0
20250228,162600,0,789,789,789,789,0
20250228,162500,0,789,789,789,789,0
20250228,162400,0,789,789,789,789,0
20250228,162300,0,789,789,789,789,0
20250228,162200,0,789,789,789,789,0
20250228,162100,0,789,789,789,789,0
20250228,162000,0,789,789,789,789,0
20250228,161900,0,789,789,789,789,0
20250228,161800,0,789,789,789,789,0
20250228,161700,0,789,789,789,789,0
20250228,161600,0,789,789,789,789,0
20250228,161500,0,789,789,789,789,0
20250228,161400,0,789,789,789,789,0
20250228,161300,0,789,789,789,789,0
20250228,161200,0,789,789,789,789,0
20250228,161100,0,789,789,789,789,0
20250228,161000,0,789,789,789,789,0
20250228,160900,0,789,789,789,789,0
20250228,160800,0,789,789,789,789,0
20250228,160700,0,789,789,789,789,0
20250228,160600,0,789,789,789,789,0
20250228,160500,0,789,789,789,789,0
20250228,160400,0,789,789,789,789,0
20250228,160300,0,789,789,789,789,0
20250228,160200,0,789,789,789,789,0
20250228,160100,0,789,789,789,789,0
20250228,160000,0,789,789,789,789,0
20250228,155900,0,789,789,789,789,0
20250228,155800,0,789,789,789,789,0
20250228,155700,0,789,789,789,789,0
20250228,155600,0,789,789,789,789,0
20250228,155500,0,789,789,789,789,0
20250228,155400,0,789,789,789,789,0
20250228,155300,0,789,789,789,789,0
20250228,155200,0,789,789,789,789,0
20250228,155100,0,789,789,789,789,0
20250228,155000,0,789,789,789,789,0
20250228,154900,0,789,789,789,789,0
20250228,154800,0,789,789,789,789,0
20250228,154700,0,789,789,789,789,0
20250228,154600,0,789,789,789,789,0
20250228,154500,0,789,789,789,789,0
20250228,154400,0,789,789,789,789,0
20250228,154300,0,789,789,789,789,0
20250228,154200,0,789,789,789,789,0
20250228,154100,0,789,789,789,789,0
20250228,154000,0,789,789,789,789,0
20250228,153900,0,789,789,789,789,0
20250228,153800,0,789,789,789,789,0
20250228,153700,0,789,789,789,789,0
20250228,153600,0,789,789,789,789,0
20250228,153500,0,789,789,789,789,0
20250228,153400,0,789,789,789,789,0
20250228,153300,0,789,789,789,789,0
20250228,153200,0,789,789,789,789,0
20250228,153100,0,789,789,789,789,0
20250228,153000,0,789,789,789,789,0
20250228,152900,0,789,789,789,789,0
20250228,152800,0,789,789,789,789,0
20250228,152700,0,789,789,789,789,0
20250228,152600,0,789,789,789,789,0
20250228,152500,0,789,789,789,789,0
20250228,152400,0,789,789,789,789,0
20250228,152300,0,789,789,789,789,0
20250228,152200,0,789,789,789,789,0
20250228,152100,0,789,789,789,789,0
20250228,152000,0,789,789,789,789,0
20250228,151900,0,789,789,789,789,0
20250228,151800,0,789,789,789,789,0
20250228,151700,0,789,789,789,789,0
20250228,151600,0,789,789,789,789,0
20250228,151500,0,789,789,789,789,0
20250228,151400,0,789,789,789,789,0
20250228,151300,0,789,789,789,789,0
20250228,151200,0,789,789,789,789,0
20250228,151100,0,789,789,789,789,0
20250228,151000,0,789,789,789,789,0
20250228,150900,0,789,789,789,789,0
20250228,150800,0,789,789,789,789,0
20250228,150700,0,789,789,789,789,0
20250228,150600,0,789,789,789,789,0
20250228,150500,0,789,789,789,789,0
20250228,150400,0,789,789,789,789,0
20250228,150300,0,789,789,789,789,0
20250228,150200,0,789,789,789,789,0
20250228,150100,0,789,789,789,789,0
20250228,150000,0,789,789,789,789,0
20250228,145900,0,789,789,789,789,0
20250228,145800,0,789,789,789,789,0
20250228,145700,0,789,789,789,789,0
20250228,145600,0,789,789,789,789,0
20250228,145500,0,789,789,789,789,0
20250228,145400,0,789,789,789,789,0
20250228,145300,0,789,789,789,789,0
20250228,145200,0,789,789,789,789,0
20250228,145100,0,789,789,789,789,0
20250228,145000,0,789,789,789,789,0
20250228,144900,0,789,789,789,789,0
20250228,144800,0,789,789,789,789,0
20250228,144700,0,789,789,789,789,0
20250228,144600,0,789,789,789,789,0
20250228,144500,0,789,789,789,789,0
20250228,144400,0,789,789,789,789,0
20250228,144300,0,789,789,789,789,0
20250228,144200,0,789,789,789,789,0
20250228,144100,0,789,789,789,789,0
20250228,144000,0,789,789,789,789,0
20250228,143900,0,789,789,789,789,0
20250228,143800,0,789,789,789,789,0
20250228,143700,0,789,789,789,789,0
20250228,143600,0,789,789,789,789,0
20250228,143500,0,789,789,789,789,0
20250228,143400,0,789,789,789,789,0
20250228,143300,0,789,789,789,789,0
20250228,143200,0,789,789,789,789,0
20250228,143100,0,789,789,789,789,0
20250228,143000,0,789,789,789,789,0
20250228,142900,0,789,789,789,789,0
20250228,142800,0,789,789,789,789,0
20250228,142700,0,789,789,789,789,0
20250228,142600,0,789,789,789,789,0
20250228,142500,0,789,789,789,789,0
20250228,142400,0,789,789,789,789,0
20250228,142300,0,789,789,789,789,0
20250228,142200,0,789,789,789,789,0
20250228,142100,0,789,789,789,789,0
20250228,142000,0,789,789,789,789,0
20250228,141900,0,789,789,789,789,0
20250228,141800,0,789,789,789,789,0
20250228,141700,0,789,789,789,789,0
20250228,141600,0,789,789,789,789,0
20250228,141500,0,789,789,789,789,0
20250228,141400,0,789,789,789,789,0
20250228,141300,0,789,789,789,789,0
20250228,141200,0,789,789,789,789,0
20250228,141100,0,789,789,789,789,0
20250228,141000,0,789,789,789,789,0
20250228,140900,0,789,789,789,789,0
20250228,140800,0,789,789,789,789,0
20250228,140700,0,789,789,789,789,0
20250228,140600,0,789,789,789,789,0
20250228,140500,0,789,789,789,789,0
20250228,140400,0,789,789,789,789,0
20250228,140300,0,789,789,789,789,0
20250228,140200,0,789,789,789,789,0
20250228,140100,0,789,789,789,789,0
20250228,140000,0,789,789,789,789,0
20250228,135900,0,789,789,789,789,0
20250228,135800,0,789,789,789,789,0
20250228,135700,0,789,789,789,789,0
20250228,135600,0,789,789,789,789,0
20250228,135500,0,789,789,789,789,0
20250228,135400,0,789,789,789,789,0
20250228,135300,0,789,789,789,789,0
20250228,135200,0,789,789,789,789,0
20250228,135100,0,789,789,789,789,0
20250228,135000,0,789,789,789,789,0
20250228,134900,0,789,789,789,789,0
20250228,134800,0,789,789,789,789,0
20250228,134700,0,789,789,789,789,0
20250228,134600,0,789,789,789,789,0
20250228,134500,0,789,789,789,789,0
20250228,134400,0,789,789,789,789,0
20250228,134300,0,789,789,789,789,0
20250228,134200,0,789,789,789,789,0
20250228,134100,0,789,789,789,789,0
20250228,134000,0,789,789,789,789,0
20250228,133900,0,789,789,789,789,0
20250228,133800,0,789,789,789,789,0
20250228,133700,0,789,789,789,789,0
20250228,133600,0,789,789,789,789,0
20250228,133500,0,789,789,789,789,0
20250228,133400,0,789,789,789,789,0
20250228,133300,0,789,789,789,789,0
20250228,133200,0,789,789,789,789,0
20250228,133100,0,789,789,789,789,0
20250228,133000,0,789,789,789,789,0
20250228,132900,0,789,789,789,789,0
20250228,132800,0,789,789,789,789,0
20250228,132700,0,789,789,789,789,0
20250228,132600,0,789,789,789,789,0
20250228,132500,0,789,789,789,789,0
20250228,132400,0,789,789,789,789,0
20250228,132300,0,789,789,789,789,0
20250228,132200,0,789,789,789,789,0
20250228,132100,0,789,789,789,789,0
20250228,132000,0,789,789,789,789,0
20250228,131900,0,789,789,789,789,0
20250228,131800,0,789,789,789,789,0
20250228,131700,0,789,789,789,789,0
20250228,131600,0,789,789,789,789,0
20250228,131500,0,789,789,789,789,0
20250228,131400,0,789,789,789,789,0
20250228,131300,0,789,789,789,789,0
20250228,131200,0,789,789,789,789,0
20250228,131100,0,789,789,789,789,0
20250228,131000,0,789,789,789,789,0
20250228,130900,0,789,789,789,789,0
20250228,130800,0,789,789,789,789,0
20250228,130700,0,789,789,789,789,0
20250228,130600,0,789,789,789,789,0
20250228,130500,0,789,789,789,789,0
20250228,130400,0,789,789,789,789,0
20250228,130300,0,789,789,789,789,0
20250228,130200,0,789,789,789,789,0
20250228,130100,0,789,789,789,789,0
20250228,130000,0,789,789,789,789,0
20250228,125900,0,789,789,789,789,0
20250228,125800,0,789,789,789,789,0
20250228,125700,0,789,789,789,789,0
20250228,125600,0,789,789,789,789,0
20250228,125500,0,789,789,789,789,0
20250228,125400,0,789,789,789,789,0
20250228,125300,0,789,789,789,789,0
20250228,125200,0,789,789,789,789,0
20250228,125100,0,789,789,789,789,0
20250228,125000,0,789,789,789,789,0
20250228,124900,0,789,789,789,789,0
20250228,124800,0,789,789,789,789,0
20250228,124700,0,789,789,789,789,0
20250228,124600,0,789,789,789,789,0
20250228,124500,0,789,789,789,789,0
20250228,124400,0,789,789,789,789,0
20250228,124300,0,789,789,789,789,0
20250228,124200,0,789,789,789,789,0
20250228,124100,0,789,789,789,789,0
20250228,124000,0,789,789,789,789,0
20250228,123900,0,789,789,789,789,0
20250228,123800,0,789,789,789,789,0
20250228,123700,0,789,789,789,789,0
20250228,123600,0,789,789,789,789,0
20250228,123500,0,789,789,789,789,0
20250228,123400,0,789,789,789,789,0
20250228,123300,0,789,789,789,789,0
20250228,123200,0,789,789,789,789,0
20250228,123100,0,789,789,789,789,0
20250228,123000,0,789,789,789,789,0
20250228,122900,0,789,789,789,789,0
20250228,122800,0,789,789,789,789,0
20250228,122700,0,789,789,789,789,0
20250228,122600,0,789,789,789,789,0
20250228,122500,0,789,789,789,789,0
20250228,122400,0,789,789,789,789,0
20250228,122300,0,789,789,789,789,0
20250228,122200,0,789,789,789,789,0
20250228,122100,0,789,789,789,789,0
20250228,122000,0,789,789,789,789,0
20250228,121900,0,789,789,789,789,0
20250228,121800,0,789,789,789,789,0
20250228,121700,0,789,789,789,789,0
20250228,121600,0,789,789,789,789,0
20250228,121500,0,789,789,789,789,0
20250228,121400,0,789,789,789,789,0
20250228,121300,0,789,789,789,789,0
20250228,121200,0,789,789,789,789,0
20250228,121100,0,789,789,789,789,0
20250228,121000,0,789,789,789,789,0
20250228,120900,0,789,789,789,789,0
20250228,120800,0,789,789,789,789,0
20250228,120700,0,789,789,789,789,0
20250228,120600,0,789,789,789,789,0
20250228,120500,0,789,789,789,789,0
20250228,120400,0,789,789,789,789,0
20250228,120300,0,789,789,789,789,0
20250228,120200,0,789,789,789,789,0
20250228,120100,0,789,789,789,789,0
20250228,120000,0,789,789,789,789,0
20250228,115900,0,789,789,789,789,0
20250228,115800,0,789,789,789,789,0
20250228,115700,0,789,789,789,789,0
20250228,115600,0,789,789,789,789,0
20250228,115500,0,789,789,789,789,0
20250228,115400,0,789,789,789,789,0
20250228,115300,0,789,789,789,789,0
20250228,115200,0,789,789,789,789,0
20250228,115100,0,789,789,789,789,0
20250228,115000,0,789,789,789,789,0
20250228,114900,0,789,789,789,789,0
20250228,114800,0,789,789,789,789,0
20250228,114700,0,789,789,789,789,0
20250228,114600,0,789,789,789,789,0
20250228,114500,0,789,789,789,789,0
20250228,114400,0,789,789,789,789,0
20250228,114300,0,789,789,789,789,0
20250228,114200,0,789,789,789,789,0
20250228,114100,0,789,789,789,789,0
20250228,114000,0,789,789,789,789,0
20250228,113900,0,789,789,789,789,0
20250228,113800,0,789,789,789,789,0
20250228,113700,0,789,789,789,789,0
20250228,113600,0,789,789,789,789,0
20250228,113500,0,789,789,789,789,0
20250228,113400,0,789,789,789,789,0
20250228,113300,0,789,789,789,789,0
20250228,113200,0,789,789,789,789,0
20250228,113100,0,789,789,789,789,0
20250228,113000,0,789,789,789,789,0
20250228,112900,0,789,789,789,789,0
20250228,112800,0,789,789,789,789,0
20250228,112700,0,789,789,789,789,0
20250228,112600,0,789,789,789,789,0
20250228,112500,0,789,789,789,789,0
20250228,112400,0,789,789,789,789,0
20250228,112300,0,789,789,789,789,0
20250228,112200,0,789,789,789,789,0
20250228,112100,0,789,789,789,789,0
20250228,112000,0,789,789,789,789,0
20250228,111900,0,789,789,789,789,0
20250228,111800,0,789,789,789,789,0
20250228,111700,0,789,789,789,789,0
20250228,111600,0,789,789,789,789,0
20250228,111500,0,789,789,789,789,0
20250228,111400,0,789,789,789,789,0
20250228,111300,0,789,789,789,789,0
20250228,111200,0,789,789,789,789,0
20250228,111100,0,789,789,789,789,0
20250228,111000,0,789,789,789,789,0
20250228,110900,0,789,789,789,789,0
20250228,110800,0,789,789,789,789,0
20250228,110700,0,789,789,789,789,0
20250228,110600,0,789,789,789,789,0
20250228,110500,0,789,789,789,789,0
20250228,110400,0,789,789,789,789,0
20250228,110300,0,789,789,789,789,0
20250228,110200,0,789,789,789,789,0
20250228,110100,0,789,789,789,789,0
20250228,110000,0,789,789,789,789,0
20250228,105900,0,789,789,789,789,0
20250228,105800,0,789,789,789,789,0
20250228,105700,0,789,789,789,789,0
20250228,105600,0,789,789,789,789,0
20250228,105500,0,789,789,789,789,0
20250228,105400,0,789,789,789,789,0
20250228,105300,0,789,789,789,789,0
20250228,105200,0,789,789,789,789,0
20250228,105100,0,789,789,789,789,0
20250228,105000,0,789,789,789,789,0
20250228,104900,0,789,789,789,789,0
20250228,104800,0,789,789,789,789,0
20250228,104700,0,789,789,789,789,0
20250228,104600,0,789,789,789,789,0
20250228,104500,0,789,789,789,789,0
20250228,104400,0,789,789,789,789,0
20250228,104300,0,789,789,789,789,0
20250228,104200,0,789,789,789,789,0
20250228,104100,0,789,789,789,789,0
20250228,104000,0,789,789,789,789,0
20250228,103900,0,789,789,789,789,0
20250228,103800,0,789,789,789,789,0
20250228,103700,0,789,789,789,789,0
20250228,103600,0,789,789,789,789,0
20250228,103500,0,789,789,789,789,0
20250228,103400,0,789,789,789,789,0
20250228,103300,0,789,789,789,789,0
20250228,103200,0,789,789,789,789,0
20250228,103100,0,789,789,789,789,0
20250228,103000,0,789,789,789,789,0
20250228,102900,0,789,789,789,789,0
20250228,102800,0,789,789,789,789,0
20250228,102700,0,789,789,789,789,0
20250228,102600,0,789,789,789,789,0
20250228,102500,0,789,789,789,789,0
20250228,102400,0,789,789,789,789,0
20250228,102300,0,789,789,789,789,0
20250228,102200,0,789,789,789,789,0
20250228,102100,0,789,789,789,789,0
20250228,102000,0,789,789,789,789,0
20250228,101900,0,789,789,789,789,0
20250228,101800,0,789,789,789,789,0
20250228,101700,0,789,789,789,789,0
20250228,101600,0,789,789,789,789,0
20250228,101500,0,789,789,789,789,0
20250228,101400,0,789,789,789,789,0
20250228,101300,0,789,789,789,789,0
20250228,101200,0,789,789,789,789,0
20250228,101100,0,789,789,789,789,0
20250228,101000,0,789,789,789,789,0
20250228,100900,0,789,789,789,789,0
20250228,100800,0,789,789,789,789,0
20250228,100700,0,789,789,789,789,0
20250228,100600,0,789,789,789,789,0
20250228,100500,0,789,789,789,789,0
20250228,100400,0,789,789,789,789,0
20250228,100300,0,789,789,789,789,0
20250228,100200,0,789,789,789,789,0
20250228,100100,0,789,789,789,789,0
20250228,100000,0,789,789,789,789,0
20250228,095900,0,789,789,789,789,0
20250228,095800,0,789,789,789,789,0
20250228,095700,0,789,789,789,789,0
20250228,095600,0,789,789,789,789,0
20250228,095500,0,789,789,789,789,0
20250228,095400,0,789,789,789,789,0
20250228,095300,0,789,789,789,789,0
20250228,095200,0,789,789,789,789,0
20250228,095100,0,789,789,789,789,0
20250228,095000,0,789,789,789,789,0
20250228,094900,0,789,789,789,789,0
20250228,094800,0,789,789,789,789,0
20250228,094700,0,789,789,789,789,0
20250228,094600,0,789,789,789,789,0
20250228,094500,0,789,789,789,789,0
20250228,094400,0,789,789,789,789,0
20250228,094300,0,789,789,789,789,0
20250228,094200,0,789,789,789,789,0
20250228,094100,0,789,789,789,789,0
20250228,094000,0,789,789,789,789,0
20250228,093900,0,789,789,789,789,0
20250228,093800,0,789,789,789,789,0
20250228,093700,0,789,789,789,789,0
20250228,093600,0,789,789,789,789,0
20250228,093500,0,789,789,789,789,0
20250228,093400,0,789,789,789,789,0
20250228,093300,0,789,789,789,789,0
20250228,093200,0,789,789,789,789,0
20250228,093100,0,789,789,789,789,0
20250228,093000,0,789,789,789,789,0
20250228,092900,0,789,789,789,789,0
20250228,092800,0,789,789,789,789,0
20250228,092700,0,789,789,789,789,0
20250228,092600,0,789,789,789,789,0
20250228,092500,0,789,789,789,789,0
20250228,092400,0,789,789,789,789,0
20250228,092300,0,789,789,789,789,0
20250228,092200,0,789,789,789,789,0
20250228,092100,0,789,789,789,789,0
20250228,092000,0,789,789,789,789,0
20250228,091900,0,789,789,789,789,0
20250228,091800,0,789,789,789,789,0
20250228,091700,0,789,789,789,789,0
20250228,091600,0,789,789,789,789,0
20250228,091500,0,789,789,789,789,0
20250228,091400,0,789,789,789,789,0
20250228,091300,0,789,789,789,789,0
20250228,091200,0,789,789,789,789,0
20250228,091100,0,789,789,789,789,0
20250228,091000,0,789,789,789,789,0
20250228,090900,0,789,789,789,789,0
20250228,090800,0,789,789,789,789,0
20250228,090700,0,789,789,789,789,0
20250228,090600,0,789,789,789,789,0
20250228,090500,0,789,789,789,789,0
20250228,090400,0,789,789,789,789,0
20250228,090300,0,789,789,789,789,0
20250228,090200,0,789,789,789,789,0
20250228,090100,0,789,789,789,789,0
20250228,090000,0,789,789,789,789,0