629 lines
30 KiB
CSV
629 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241021,192600,288116680,7190,7190,7190,7190,605
|
||
|
|
20241021,192500,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,192400,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,192300,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,192200,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,192100,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,192000,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,191900,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,191800,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,191700,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,191600,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,191500,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,191400,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,191300,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,191200,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,191100,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,191000,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,190900,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,190800,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,190700,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,190600,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,190500,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,190400,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,190300,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,190200,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,190100,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,190000,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,185900,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,185800,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,185700,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,185600,288116680,7190,7190,7190,7190,605
|
||
|
|
20241021,185500,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,185400,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,185300,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,185200,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,185100,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,185000,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,184900,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,184800,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,184700,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,184600,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,184500,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,184400,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,184300,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,184200,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,184100,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,184000,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,183900,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,183800,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,183700,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,183600,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,183500,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,183400,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,183300,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,183200,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,183100,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,183000,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,182900,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,182800,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,182700,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,182600,288116680,7190,7190,7190,7190,605
|
||
|
|
20241021,182500,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,182400,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,182300,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,182200,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,182100,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,182000,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,181900,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,181800,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,181700,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,181600,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,181500,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,181400,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,181300,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,181200,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,181100,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,181000,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,180900,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,180800,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,180700,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,180600,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,180500,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,180400,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,180300,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,180200,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,180100,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,180000,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,175900,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,175800,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,175700,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,175600,288116680,7190,7190,7190,7190,605
|
||
|
|
20241021,175500,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,175400,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,175300,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,175200,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,175100,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,175000,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,174900,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,174800,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,174700,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,174600,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,174500,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,174400,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,174300,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,174200,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,174100,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,174000,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,173900,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,173800,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,173700,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,173600,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,173500,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,173400,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,173300,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,173200,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,173100,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,173000,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,172900,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,172800,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,172700,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,172600,288116680,7190,7190,7190,7190,605
|
||
|
|
20241021,172500,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,172400,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,172300,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,172200,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,172100,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,172000,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,171900,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,171800,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,171700,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,171600,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,171500,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,171400,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,171300,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,171200,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,171100,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,171000,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,170900,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,170800,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,170700,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,170600,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,170500,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,170400,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,170300,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,170200,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,170100,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,170000,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,165900,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,165800,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,165700,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,165600,288116680,7190,7190,7190,7190,605
|
||
|
|
20241021,165500,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,165400,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,165300,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,165200,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,165100,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,165000,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,164900,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,164800,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,164700,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,164600,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,164500,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,164400,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,164300,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,164200,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,164100,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,164000,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,163900,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,163800,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,163700,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,163600,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,163500,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,163400,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,163300,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,163200,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,163100,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,163000,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,162900,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,162800,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,162700,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,162600,288116680,7190,7190,7190,7190,605
|
||
|
|
20241021,162500,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,162400,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,162300,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,162200,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,162100,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,162000,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,161900,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,161800,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,161700,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,161600,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,161500,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,161400,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,161300,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,161200,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,161100,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,161000,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,160900,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,160800,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,160700,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,160600,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,160500,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,160400,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,160300,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,160200,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,160100,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,160000,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,155900,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,155800,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,155700,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,155600,288116680,7190,7190,7190,7190,605
|
||
|
|
20241021,155500,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,155400,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,155300,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,155200,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,155100,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,155000,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,154900,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,154800,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,154700,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,154600,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,154500,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,154400,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,154300,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,154200,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,154100,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,154000,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,153900,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,153800,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,153700,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,153600,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,153500,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,153400,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,153300,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,153200,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,153100,288116680,7190,7190,7190,7190,0
|
||
|
|
20241021,153000,288116680,7190,7190,7190,7190,605
|
||
|
|
20241021,152900,283766730,7160,7160,7160,7160,0
|
||
|
|
20241021,152800,283766730,7160,7160,7160,7160,0
|
||
|
|
20241021,152700,283766730,7160,7160,7160,7160,0
|
||
|
|
20241021,152600,283766730,7160,7160,7160,7160,0
|
||
|
|
20241021,152500,283766730,7160,7160,7160,7160,0
|
||
|
|
20241021,152400,283766730,7160,7160,7160,7160,0
|
||
|
|
20241021,152300,283766730,7160,7160,7160,7160,0
|
||
|
|
20241021,152200,283766730,7160,7160,7160,7160,0
|
||
|
|
20241021,152100,283766730,7160,7160,7160,7160,0
|
||
|
|
20241021,152000,283766730,7160,7160,7160,7160,0
|
||
|
|
20241021,151900,283766730,7160,7160,7170,7160,27
|
||
|
|
20241021,151800,283573300,7140,7140,7140,7140,0
|
||
|
|
20241021,151700,283573300,7140,7170,7170,7140,15
|
||
|
|
20241021,151600,283466080,7170,7160,7170,7160,23
|
||
|
|
20241021,151500,283301180,7170,7170,7170,7170,0
|
||
|
|
20241021,151400,283301180,7170,7170,7170,7170,37
|
||
|
|
20241021,151300,283035890,7160,7160,7160,7160,6
|
||
|
|
20241021,151200,282992930,7150,7150,7150,7150,0
|
||
|
|
20241021,151100,282992930,7150,7150,7150,7150,11
|
||
|
|
20241021,151000,282914280,7170,7170,7170,7170,0
|
||
|
|
20241021,150900,282914280,7170,7160,7170,7160,56
|
||
|
|
20241021,150800,282512780,7150,7150,7150,7150,0
|
||
|
|
20241021,150700,282512780,7150,7150,7150,7150,0
|
||
|
|
20241021,150600,282512780,7150,7150,7150,7150,0
|
||
|
|
20241021,150500,282512780,7150,7150,7150,7150,232
|
||
|
|
20241021,150400,280853980,7160,7160,7160,7160,0
|
||
|
|
20241021,150300,280853980,7160,7160,7160,7160,0
|
||
|
|
20241021,150200,280853980,7160,7160,7160,7160,268
|
||
|
|
20241021,150100,278935100,7160,7160,7160,7160,0
|
||
|
|
20241021,150000,278935100,7160,7160,7160,7160,0
|
||
|
|
20241021,145900,278935100,7160,7160,7160,7160,3
|
||
|
|
20241021,145800,278913620,7170,7170,7170,7170,0
|
||
|
|
20241021,145700,278913620,7170,7170,7170,7170,0
|
||
|
|
20241021,145600,278913620,7170,7170,7170,7170,0
|
||
|
|
20241021,145500,278913620,7170,7170,7170,7170,0
|
||
|
|
20241021,145400,278913620,7170,7170,7170,7170,0
|
||
|
|
20241021,145300,278913620,7170,7180,7180,7170,103
|
||
|
|
20241021,145200,278175010,7180,7170,7180,7170,13
|
||
|
|
20241021,145100,278081750,7170,7170,7170,7170,36
|
||
|
|
20241021,145000,277823630,7170,7170,7170,7170,84
|
||
|
|
20241021,144900,277221350,7170,7170,7170,7170,69
|
||
|
|
20241021,144800,276726620,7170,7170,7170,7170,0
|
||
|
|
20241021,144700,276726620,7170,7160,7170,7160,39
|
||
|
|
20241021,144600,276447310,7160,7160,7160,7160,0
|
||
|
|
20241021,144500,276447310,7160,7150,7160,7150,6
|
||
|
|
20241021,144400,276404360,7150,7160,7160,7150,30
|
||
|
|
20241021,144300,276189660,7160,7160,7160,7160,8
|
||
|
|
20241021,144200,276132380,7160,7160,7160,7160,1
|
||
|
|
20241021,144100,276125220,7160,7160,7160,7160,0
|
||
|
|
20241021,144000,276125220,7160,7160,7160,7160,0
|
||
|
|
20241021,143900,276125220,7160,7160,7160,7160,6
|
||
|
|
20241021,143800,276082260,7160,7160,7160,7160,0
|
||
|
|
20241021,143700,276082260,7160,7160,7160,7160,54
|
||
|
|
20241021,143600,275695620,7160,7160,7160,7160,0
|
||
|
|
20241021,143500,275695620,7160,7150,7160,7150,291
|
||
|
|
20241021,143400,273614800,7150,7150,7150,7150,56
|
||
|
|
20241021,143300,273214400,7150,7150,7150,7150,0
|
||
|
|
20241021,143200,273214400,7150,7150,7150,7150,0
|
||
|
|
20241021,143100,273214400,7150,7150,7150,7150,0
|
||
|
|
20241021,143000,273214400,7150,7150,7150,7150,0
|
||
|
|
20241021,142900,273214400,7150,7150,7150,7150,0
|
||
|
|
20241021,142800,273214400,7150,7150,7150,7150,0
|
||
|
|
20241021,142700,273214400,7150,7150,7150,7150,19
|
||
|
|
20241021,142600,273078550,7120,7120,7120,7120,0
|
||
|
|
20241021,142500,273078550,7120,7120,7120,7120,0
|
||
|
|
20241021,142400,273078550,7120,7120,7120,7120,0
|
||
|
|
20241021,142300,273078550,7120,7140,7150,7120,807
|
||
|
|
20241021,142200,267328270,7150,7150,7150,7150,1
|
||
|
|
20241021,142100,267321120,7150,7150,7150,7150,0
|
||
|
|
20241021,142000,267321120,7150,7150,7150,7150,0
|
||
|
|
20241021,141900,267321120,7150,7150,7150,7150,0
|
||
|
|
20241021,141800,267321120,7150,7150,7150,7150,57
|
||
|
|
20241021,141700,266913570,7150,7150,7150,7150,0
|
||
|
|
20241021,141600,266913570,7150,7150,7150,7150,15
|
||
|
|
20241021,141500,266806320,7150,7150,7150,7150,45
|
||
|
|
20241021,141400,266484570,7160,7160,7160,7160,0
|
||
|
|
20241021,141300,266484570,7160,7160,7160,7160,107
|
||
|
|
20241021,141200,265718450,7170,7170,7170,7170,0
|
||
|
|
20241021,141100,265718450,7170,7170,7170,7170,0
|
||
|
|
20241021,141000,265718450,7170,7170,7170,7170,0
|
||
|
|
20241021,140900,265718450,7170,7170,7170,7170,0
|
||
|
|
20241021,140800,265718450,7170,7170,7170,7170,0
|
||
|
|
20241021,140700,265718450,7170,7170,7170,7170,0
|
||
|
|
20241021,140600,265718450,7170,7170,7170,7170,165
|
||
|
|
20241021,140500,264535400,7170,7170,7170,7170,0
|
||
|
|
20241021,140400,264535400,7170,7170,7170,7170,0
|
||
|
|
20241021,140300,264535400,7170,7180,7180,7170,5111
|
||
|
|
20241021,140200,227889370,7200,7200,7200,7200,0
|
||
|
|
20241021,140100,227889370,7200,7200,7200,7200,0
|
||
|
|
20241021,140000,227889370,7200,7200,7200,7200,1
|
||
|
|
20241021,135900,227882170,7180,7180,7180,7180,22
|
||
|
|
20241021,135800,227724210,7170,7180,7180,7170,634
|
||
|
|
20241021,135700,223175380,7180,7200,7210,7180,10519
|
||
|
|
20241021,135600,147442600,7210,7210,7210,7210,25
|
||
|
|
20241021,135500,147262350,7210,7210,7210,7210,0
|
||
|
|
20241021,135400,147262350,7210,7210,7210,7210,81
|
||
|
|
20241021,135300,146678340,7200,7200,7200,7200,300
|
||
|
|
20241021,135200,144518340,7210,7210,7210,7210,1
|
||
|
|
20241021,135100,144511130,7200,7200,7200,7200,0
|
||
|
|
20241021,135000,144511130,7200,7200,7200,7200,0
|
||
|
|
20241021,134900,144511130,7200,7200,7200,7200,0
|
||
|
|
20241021,134800,144511130,7200,7210,7210,7200,300
|
||
|
|
20241021,134700,142350880,7210,7210,7210,7210,0
|
||
|
|
20241021,134600,142350880,7210,7210,7210,7210,126
|
||
|
|
20241021,134500,141442420,7200,7200,7200,7200,200
|
||
|
|
20241021,134400,140002420,7210,7210,7210,7210,0
|
||
|
|
20241021,134300,140002420,7210,7210,7210,7210,0
|
||
|
|
20241021,134200,140002420,7210,7210,7210,7210,0
|
||
|
|
20241021,134100,140002420,7210,7210,7210,7210,0
|
||
|
|
20241021,134000,140002420,7210,7210,7210,7210,174
|
||
|
|
20241021,133900,138747880,7210,7210,7210,7210,0
|
||
|
|
20241021,133800,138747880,7210,7210,7210,7210,1
|
||
|
|
20241021,133700,138740670,7210,7210,7210,7210,0
|
||
|
|
20241021,133600,138740670,7210,7210,7210,7210,216
|
||
|
|
20241021,133500,137183310,7230,7230,7230,7230,1
|
||
|
|
20241021,133400,137176080,7230,7230,7230,7230,0
|
||
|
|
20241021,133300,137176080,7230,7230,7230,7230,239
|
||
|
|
20241021,133200,135448110,7240,7240,7240,7240,1
|
||
|
|
20241021,133100,135440870,7230,7230,7230,7230,213
|
||
|
|
20241021,133000,133900880,7230,7230,7230,7230,290
|
||
|
|
20241021,132900,131804180,7230,7230,7230,7230,1
|
||
|
|
20241021,132800,131796950,7240,7240,7240,7240,54
|
||
|
|
20241021,132700,131405990,7230,7230,7230,7230,0
|
||
|
|
20241021,132600,131405990,7230,7230,7230,7230,0
|
||
|
|
20241021,132500,131405990,7230,7230,7230,7230,0
|
||
|
|
20241021,132400,131405990,7230,7230,7230,7230,0
|
||
|
|
20241021,132300,131405990,7230,7230,7230,7230,0
|
||
|
|
20241021,132200,131405990,7230,7230,7230,7230,160
|
||
|
|
20241021,132100,130249190,7240,7240,7240,7240,0
|
||
|
|
20241021,132000,130249190,7240,7240,7240,7240,0
|
||
|
|
20241021,131900,130249190,7240,7240,7240,7240,1
|
||
|
|
20241021,131800,130241950,7230,7230,7230,7230,0
|
||
|
|
20241021,131700,130241950,7230,7230,7230,7230,0
|
||
|
|
20241021,131600,130241950,7230,7230,7230,7230,0
|
||
|
|
20241021,131500,130241950,7230,7230,7230,7230,0
|
||
|
|
20241021,131400,130241950,7230,7230,7230,7230,0
|
||
|
|
20241021,131300,130241950,7230,7230,7230,7230,40
|
||
|
|
20241021,131200,129952750,7250,7250,7250,7250,0
|
||
|
|
20241021,131100,129952750,7250,7250,7250,7250,1
|
||
|
|
20241021,131000,129945500,7240,7240,7240,7240,32
|
||
|
|
20241021,130900,129713820,7240,7240,7240,7240,46
|
||
|
|
20241021,130800,129380780,7240,7240,7240,7240,54
|
||
|
|
20241021,130700,128989820,7230,7230,7230,7230,232
|
||
|
|
20241021,130600,127312460,7230,7230,7230,7230,1
|
||
|
|
20241021,130500,127305230,7230,7230,7230,7230,0
|
||
|
|
20241021,130400,127305230,7230,7230,7230,7230,0
|
||
|
|
20241021,130300,127305230,7230,7230,7230,7230,0
|
||
|
|
20241021,130200,127305230,7230,7230,7230,7230,1
|
||
|
|
20241021,130100,127298000,7220,7220,7220,7220,0
|
||
|
|
20241021,130000,127298000,7220,7220,7220,7220,0
|
||
|
|
20241021,125900,127298000,7220,7220,7220,7220,0
|
||
|
|
20241021,125800,127298000,7220,7220,7220,7220,10
|
||
|
|
20241021,125700,127225800,7230,7230,7230,7230,0
|
||
|
|
20241021,125600,127225800,7230,7230,7230,7230,0
|
||
|
|
20241021,125500,127225800,7230,7230,7230,7230,0
|
||
|
|
20241021,125400,127225800,7230,7230,7230,7230,95
|
||
|
|
20241021,125300,126538950,7250,7230,7250,7230,2
|
||
|
|
20241021,125200,126524470,7250,7230,7250,7230,51
|
||
|
|
20241021,125100,126155720,7260,7260,7260,7260,0
|
||
|
|
20241021,125000,126155720,7260,7260,7260,7260,2
|
||
|
|
20241021,124900,126141200,7220,7220,7220,7220,50
|
||
|
|
20241021,124800,125780200,7270,7220,7270,7220,2032
|
||
|
|
20241021,124700,111060190,7220,7220,7220,7220,0
|
||
|
|
20241021,124600,111060190,7220,7220,7220,7220,607
|
||
|
|
20241021,124500,106677650,7220,7220,7220,7220,0
|
||
|
|
20241021,124400,106677650,7220,7200,7220,7200,233
|
||
|
|
20241021,124300,104999090,7210,7210,7210,7210,52
|
||
|
|
20241021,124200,104624170,7210,7210,7210,7210,0
|
||
|
|
20241021,124100,104624170,7210,7210,7210,7210,1
|
||
|
|
20241021,124000,104616960,7210,7220,7220,7210,5
|
||
|
|
20241021,123900,104580880,7220,7220,7220,7220,0
|
||
|
|
20241021,123800,104580880,7220,7200,7220,7200,1130
|
||
|
|
20241021,123700,96433630,7200,7200,7200,7200,6
|
||
|
|
20241021,123600,96390430,7210,7210,7210,7210,0
|
||
|
|
20241021,123500,96390430,7210,7210,7210,7210,10
|
||
|
|
20241021,123400,96318330,7210,7210,7210,7210,0
|
||
|
|
20241021,123300,96318330,7210,7210,7210,7210,0
|
||
|
|
20241021,123200,96318330,7210,7210,7210,7210,0
|
||
|
|
20241021,123100,96318330,7210,7200,7210,7200,153
|
||
|
|
20241021,123000,95216710,7190,7190,7190,7190,0
|
||
|
|
20241021,122900,95216710,7190,7190,7190,7190,14
|
||
|
|
20241021,122800,95116050,7190,7190,7190,7190,0
|
||
|
|
20241021,122700,95116050,7190,7190,7190,7190,137
|
||
|
|
20241021,122600,94131020,7210,7210,7210,7210,0
|
||
|
|
20241021,122500,94131020,7210,7200,7210,7200,400
|
||
|
|
20241021,122400,91251000,7200,7180,7200,7180,146
|
||
|
|
20241021,122300,90201460,7180,7180,7180,7180,0
|
||
|
|
20241021,122200,90201460,7180,7180,7180,7180,0
|
||
|
|
20241021,122100,90201460,7180,7180,7180,7180,0
|
||
|
|
20241021,122000,90201460,7180,7180,7180,7180,1
|
||
|
|
20241021,121900,90194280,7180,7180,7180,7180,0
|
||
|
|
20241021,121800,90194280,7180,7180,7180,7180,59
|
||
|
|
20241021,121700,89770660,7180,7180,7180,7180,0
|
||
|
|
20241021,121600,89770660,7180,7180,7180,7180,0
|
||
|
|
20241021,121500,89770660,7180,7180,7180,7180,0
|
||
|
|
20241021,121400,89770660,7180,7180,7180,7180,11
|
||
|
|
20241021,121300,89691680,7180,7180,7180,7180,0
|
||
|
|
20241021,121200,89691680,7180,7180,7180,7180,0
|
||
|
|
20241021,121100,89691680,7180,7180,7180,7180,0
|
||
|
|
20241021,121000,89691680,7180,7180,7180,7180,1
|
||
|
|
20241021,120900,89684500,7170,7170,7170,7170,0
|
||
|
|
20241021,120800,89684500,7170,7170,7170,7170,0
|
||
|
|
20241021,120700,89684500,7170,7170,7170,7170,1
|
||
|
|
20241021,120600,89677330,7150,7150,7150,7150,0
|
||
|
|
20241021,120500,89677330,7150,7150,7150,7150,0
|
||
|
|
20241021,120400,89677330,7150,7150,7150,7150,0
|
||
|
|
20241021,120300,89677330,7150,7150,7150,7150,0
|
||
|
|
20241021,120200,89677330,7150,7150,7150,7150,0
|
||
|
|
20241021,120100,89677330,7150,7150,7150,7150,12
|
||
|
|
20241021,120000,89591530,7180,7180,7180,7180,0
|
||
|
|
20241021,115900,89591530,7180,7180,7180,7180,0
|
||
|
|
20241021,115800,89591530,7180,7180,7180,7180,0
|
||
|
|
20241021,115700,89591530,7180,7180,7180,7180,0
|
||
|
|
20241021,115600,89591530,7180,7180,7180,7180,0
|
||
|
|
20241021,115500,89591530,7180,7180,7180,7180,0
|
||
|
|
20241021,115400,89591530,7180,7180,7180,7180,0
|
||
|
|
20241021,115300,89591530,7180,7180,7180,7180,2
|
||
|
|
20241021,115200,89577170,7170,7170,7170,7170,0
|
||
|
|
20241021,115100,89577170,7170,7170,7170,7170,99
|
||
|
|
20241021,115000,88867340,7160,7150,7160,7150,481
|
||
|
|
20241021,114900,85424630,7150,7150,7150,7150,0
|
||
|
|
20241021,114800,85424630,7150,7150,7150,7150,0
|
||
|
|
20241021,114700,85424630,7150,7150,7150,7150,313
|
||
|
|
20241021,114600,83186680,7160,7160,7160,7160,0
|
||
|
|
20241021,114500,83186680,7160,7160,7160,7160,0
|
||
|
|
20241021,114400,83186680,7160,7170,7170,7160,1142
|
||
|
|
20241021,114300,75009950,7180,7180,7180,7180,0
|
||
|
|
20241021,114200,75009950,7180,7180,7180,7180,0
|
||
|
|
20241021,114100,75009950,7180,7180,7180,7180,0
|
||
|
|
20241021,114000,75009950,7180,7180,7180,7180,0
|
||
|
|
20241021,113900,75009950,7180,7180,7180,7180,0
|
||
|
|
20241021,113800,75009950,7180,7180,7180,7180,0
|
||
|
|
20241021,113700,75009950,7180,7180,7180,7180,0
|
||
|
|
20241021,113600,75009950,7180,7180,7180,7180,0
|
||
|
|
20241021,113500,75009950,7180,7180,7180,7180,0
|
||
|
|
20241021,113400,75009950,7180,7180,7180,7180,46
|
||
|
|
20241021,113300,74679670,7180,7180,7180,7180,0
|
||
|
|
20241021,113200,74679670,7180,7180,7180,7180,0
|
||
|
|
20241021,113100,74679670,7180,7180,7180,7180,0
|
||
|
|
20241021,113000,74679670,7180,7180,7180,7180,0
|
||
|
|
20241021,112900,74679670,7180,7180,7180,7180,0
|
||
|
|
20241021,112800,74679670,7180,7180,7180,7180,0
|
||
|
|
20241021,112700,74679670,7180,7180,7180,7180,0
|
||
|
|
20241021,112600,74679670,7180,7180,7180,7180,0
|
||
|
|
20241021,112500,74679670,7180,7180,7180,7180,85
|
||
|
|
20241021,112400,74069370,7180,7180,7180,7180,0
|
||
|
|
20241021,112300,74069370,7180,7180,7180,7180,0
|
||
|
|
20241021,112200,74069370,7180,7180,7180,7180,0
|
||
|
|
20241021,112100,74069370,7180,7180,7180,7180,0
|
||
|
|
20241021,112000,74069370,7180,7180,7180,7180,0
|
||
|
|
20241021,111900,74069370,7180,7180,7180,7180,0
|
||
|
|
20241021,111800,74069370,7180,7180,7180,7180,5
|
||
|
|
20241021,111700,74033470,7180,7180,7180,7180,0
|
||
|
|
20241021,111600,74033470,7180,7180,7180,7180,55
|
||
|
|
20241021,111500,73638570,7180,7180,7180,7180,0
|
||
|
|
20241021,111400,73638570,7180,7180,7180,7180,0
|
||
|
|
20241021,111300,73638570,7180,7180,7180,7180,0
|
||
|
|
20241021,111200,73638570,7180,7180,7180,7180,0
|
||
|
|
20241021,111100,73638570,7180,7180,7180,7180,0
|
||
|
|
20241021,111000,73638570,7180,7180,7180,7180,0
|
||
|
|
20241021,110900,73638570,7180,7180,7180,7180,0
|
||
|
|
20241021,110800,73638570,7180,7180,7180,7180,0
|
||
|
|
20241021,110700,73638570,7180,7180,7180,7180,0
|
||
|
|
20241021,110600,73638570,7180,7180,7180,7180,20
|
||
|
|
20241021,110500,73494970,7180,7180,7180,7180,0
|
||
|
|
20241021,110400,73494970,7180,7180,7180,7180,0
|
||
|
|
20241021,110300,73494970,7180,7180,7180,7180,0
|
||
|
|
20241021,110200,73494970,7180,7180,7180,7180,0
|
||
|
|
20241021,110100,73494970,7180,7180,7180,7180,0
|
||
|
|
20241021,110000,73494970,7180,7180,7180,7180,0
|
||
|
|
20241021,105900,73494970,7180,7180,7180,7180,0
|
||
|
|
20241021,105800,73494970,7180,7180,7180,7180,0
|
||
|
|
20241021,105700,73494970,7180,7180,7180,7180,137
|
||
|
|
20241021,105600,72511310,7180,7180,7180,7180,654
|
||
|
|
20241021,105500,67815590,7190,7170,7190,7170,581
|
||
|
|
20241021,105400,63643200,7180,7180,7180,7180,0
|
||
|
|
20241021,105300,63643200,7180,7180,7180,7180,0
|
||
|
|
20241021,105200,63643200,7180,7180,7180,7180,0
|
||
|
|
20241021,105100,63643200,7180,7170,7180,7170,71
|
||
|
|
20241021,105000,63134120,7170,7170,7170,7170,26
|
||
|
|
20241021,104900,62947700,7170,7170,7170,7170,1
|
||
|
|
20241021,104800,62940530,7170,7170,7170,7170,2
|
||
|
|
20241021,104700,62926190,7170,7170,7170,7170,0
|
||
|
|
20241021,104600,62926190,7170,7170,7170,7170,0
|
||
|
|
20241021,104500,62926190,7170,7170,7170,7170,0
|
||
|
|
20241021,104400,62926190,7170,7170,7170,7170,1
|
||
|
|
20241021,104300,62919020,7150,7160,7160,7150,4
|
||
|
|
20241021,104200,62890390,7140,7140,7140,7140,5
|
||
|
|
20241021,104100,62854690,7180,7180,7180,7180,0
|
||
|
|
20241021,104000,62854690,7180,7180,7180,7180,0
|
||
|
|
20241021,103900,62854690,7180,7180,7180,7180,0
|
||
|
|
20241021,103800,62854690,7180,7180,7180,7180,54
|
||
|
|
20241021,103700,62466970,7170,7170,7170,7170,11
|
||
|
|
20241021,103600,62388100,7180,7180,7180,7180,1
|
||
|
|
20241021,103500,62380920,7190,7190,7190,7190,0
|
||
|
|
20241021,103400,62380920,7190,7190,7190,7190,0
|
||
|
|
20241021,103300,62380920,7190,7190,7190,7190,0
|
||
|
|
20241021,103200,62380920,7190,7190,7190,7190,0
|
||
|
|
20241021,103100,62380920,7190,7190,7190,7190,0
|
||
|
|
20241021,103000,62380920,7190,7190,7190,7190,0
|
||
|
|
20241021,102900,62380920,7190,7180,7190,7180,295
|
||
|
|
20241021,102800,60260870,7190,7190,7190,7190,0
|
||
|
|
20241021,102700,60260870,7190,7180,7190,7180,149
|
||
|
|
20241021,102600,59191000,7180,7180,7180,7180,1
|
||
|
|
20241021,102500,59183820,7170,7170,7170,7170,0
|
||
|
|
20241021,102400,59183820,7170,7160,7170,7160,739
|
||
|
|
20241021,102300,53891190,7160,7160,7160,7160,0
|
||
|
|
20241021,102200,53891190,7160,7160,7160,7160,0
|
||
|
|
20241021,102100,53891190,7160,7160,7160,7160,0
|
||
|
|
20241021,102000,53891190,7160,7160,7160,7160,1
|
||
|
|
20241021,101900,53884030,7140,7140,7140,7140,270
|
||
|
|
20241021,101800,51956230,7160,7160,7160,7160,0
|
||
|
|
20241021,101700,51956230,7160,7160,7160,7160,0
|
||
|
|
20241021,101600,51956230,7160,7160,7160,7160,1
|
||
|
|
20241021,101500,51949070,7150,7150,7150,7150,0
|
||
|
|
20241021,101400,51949070,7150,7150,7150,7150,3
|
||
|
|
20241021,101300,51927620,7150,7150,7150,7150,0
|
||
|
|
20241021,101200,51927620,7150,7150,7150,7150,250
|
||
|
|
20241021,101100,50140120,7150,7150,7150,7150,0
|
||
|
|
20241021,101000,50140120,7150,7150,7150,7150,301
|
||
|
|
20241021,100900,47987970,7150,7140,7160,7130,1662
|
||
|
|
20241021,100800,36121600,7150,7160,7160,7150,6
|
||
|
|
20241021,100700,36078690,7160,7160,7160,7160,0
|
||
|
|
20241021,100600,36078690,7160,7160,7160,7160,0
|
||
|
|
20241021,100500,36078690,7160,7160,7160,7160,0
|
||
|
|
20241021,100400,36078690,7160,7160,7160,7160,1
|
||
|
|
20241021,100300,36071530,7150,7150,7150,7150,0
|
||
|
|
20241021,100200,36071530,7150,7150,7150,7150,0
|
||
|
|
20241021,100100,36071530,7150,7150,7150,7150,0
|
||
|
|
20241021,100000,36071530,7150,7150,7150,7150,0
|
||
|
|
20241021,095900,36071530,7150,7150,7150,7150,0
|
||
|
|
20241021,095800,36071530,7150,7150,7150,7150,0
|
||
|
|
20241021,095700,36071530,7150,7150,7150,7150,86
|
||
|
|
20241021,095600,35456630,7150,7150,7150,7150,0
|
||
|
|
20241021,095500,35456630,7150,7150,7150,7150,0
|
||
|
|
20241021,095400,35456630,7150,7150,7150,7150,0
|
||
|
|
20241021,095300,35456630,7150,7150,7150,7150,0
|
||
|
|
20241021,095200,35456630,7150,7150,7150,7150,0
|
||
|
|
20241021,095100,35456630,7150,7150,7150,7150,47
|
||
|
|
20241021,095000,35120580,7150,7150,7150,7150,0
|
||
|
|
20241021,094900,35120580,7150,7150,7150,7150,0
|
||
|
|
20241021,094800,35120580,7150,7150,7150,7150,0
|
||
|
|
20241021,094700,35120580,7150,7150,7150,7150,0
|
||
|
|
20241021,094600,35120580,7150,7150,7150,7150,1
|
||
|
|
20241021,094500,35113430,7150,7150,7150,7150,1
|
||
|
|
20241021,094400,35106280,7130,7130,7130,7130,320
|
||
|
|
20241021,094300,32824680,7150,7150,7150,7150,95
|
||
|
|
20241021,094200,32145430,7170,7170,7170,7170,0
|
||
|
|
20241021,094100,32145430,7170,7170,7170,7170,0
|
||
|
|
20241021,094000,32145430,7170,7170,7170,7170,0
|
||
|
|
20241021,093900,32145430,7170,7150,7170,7150,1011
|
||
|
|
20241021,093800,24899540,7150,7140,7150,7140,2
|
||
|
|
20241021,093700,24885250,7140,7140,7140,7140,4
|
||
|
|
20241021,093600,24856690,7150,7150,7150,7150,29
|
||
|
|
20241021,093500,24649340,7150,7150,7150,7150,1
|
||
|
|
20241021,093400,24642190,7150,7150,7150,7150,0
|
||
|
|
20241021,093300,24642190,7150,7140,7150,7140,14
|
||
|
|
20241021,093200,24542200,7130,7130,7130,7130,0
|
||
|
|
20241021,093100,24542200,7130,7120,7130,7120,143
|
||
|
|
20241021,093000,23522760,7090,7090,7090,7090,0
|
||
|
|
20241021,092900,23522760,7090,7090,7090,7090,0
|
||
|
|
20241021,092800,23522760,7090,7090,7090,7090,0
|
||
|
|
20241021,092700,23522760,7090,7090,7090,7090,0
|
||
|
|
20241021,092600,23522760,7090,7090,7090,7090,0
|
||
|
|
20241021,092500,23522760,7090,7090,7090,7090,1
|
||
|
|
20241021,092400,23515670,7110,7110,7110,7110,0
|
||
|
|
20241021,092300,23515670,7110,7110,7110,7110,0
|
||
|
|
20241021,092200,23515670,7110,7110,7110,7110,0
|
||
|
|
20241021,092100,23515670,7110,7100,7110,7100,10
|
||
|
|
20241021,092000,23444580,7110,7110,7110,7110,3
|
||
|
|
20241021,091900,23423250,7110,7110,7110,7110,1
|
||
|
|
20241021,091800,23416140,7100,7090,7100,7090,24
|
||
|
|
20241021,091700,23245790,7090,7070,7090,7070,2
|
||
|
|
20241021,091600,23231630,7090,7070,7090,7070,121
|
||
|
|
20241021,091500,22376140,7090,7070,7090,7070,4
|
||
|
|
20241021,091400,22347840,7070,7070,7070,7070,4
|
||
|
|
20241021,091300,22319560,7070,7070,7070,7070,32
|
||
|
|
20241021,091200,22093320,7070,7070,7070,7070,0
|
||
|
|
20241021,091100,22093320,7070,7070,7070,7070,0
|
||
|
|
20241021,091000,22093320,7070,7070,7070,7070,21
|
||
|
|
20241021,090900,21944850,7080,7100,7100,7080,2874
|
||
|
|
20241021,090800,1539870,7120,7120,7120,7120,1
|
||
|
|
20241021,090700,1532750,7110,7110,7110,7110,0
|
||
|
|
20241021,090600,1532750,7110,7110,7110,7110,0
|
||
|
|
20241021,090500,1532750,7110,7110,7110,7110,3
|
||
|
|
20241021,090400,1511420,7110,7110,7110,7110,2
|
||
|
|
20241021,090300,1497200,7130,7130,7130,7130,0
|
||
|
|
20241021,090200,1497200,7130,7130,7130,7130,0
|
||
|
|
20241021,090100,1497200,7130,7130,7130,7130,0
|
||
|
|
20241021,090000,1497200,7130,7130,7130,7130,200
|