KissMeData/042110/min/candle-20241224.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241224,192700,41930433,1438,1438,1438,1438,1367
20241224,192600,41930433,1438,1438,1438,1438,0
20241224,192500,41930433,1438,1438,1438,1438,0
20241224,192400,41930433,1438,1438,1438,1438,0
20241224,192300,41930433,1438,1438,1438,1438,0
20241224,192200,41930433,1438,1438,1438,1438,0
20241224,192100,41930433,1438,1438,1438,1438,0
20241224,192000,41930433,1438,1438,1438,1438,0
20241224,191900,41930433,1438,1438,1438,1438,0
20241224,191800,41930433,1438,1438,1438,1438,0
20241224,191700,41930433,1438,1438,1438,1438,0
20241224,191600,41930433,1438,1438,1438,1438,0
20241224,191500,41930433,1438,1438,1438,1438,0
20241224,191400,41930433,1438,1438,1438,1438,0
20241224,191300,41930433,1438,1438,1438,1438,0
20241224,191200,41930433,1438,1438,1438,1438,0
20241224,191100,41930433,1438,1438,1438,1438,0
20241224,191000,41930433,1438,1438,1438,1438,0
20241224,190900,41930433,1438,1438,1438,1438,0
20241224,190800,41930433,1438,1438,1438,1438,0
20241224,190700,41930433,1438,1438,1438,1438,0
20241224,190600,41930433,1438,1438,1438,1438,0
20241224,190500,41930433,1438,1438,1438,1438,0
20241224,190400,41930433,1438,1438,1438,1438,0
20241224,190300,41930433,1438,1438,1438,1438,0
20241224,190200,41930433,1438,1438,1438,1438,0
20241224,190100,41930433,1438,1438,1438,1438,0
20241224,190000,41930433,1438,1438,1438,1438,0
20241224,185900,41930433,1438,1438,1438,1438,0
20241224,185800,41930433,1438,1438,1438,1438,0
20241224,185700,41930433,1438,1438,1438,1438,1367
20241224,185600,41930433,1438,1438,1438,1438,0
20241224,185500,41930433,1438,1438,1438,1438,0
20241224,185400,41930433,1438,1438,1438,1438,0
20241224,185300,41930433,1438,1438,1438,1438,0
20241224,185200,41930433,1438,1438,1438,1438,0
20241224,185100,41930433,1438,1438,1438,1438,0
20241224,185000,41930433,1438,1438,1438,1438,0
20241224,184900,41930433,1438,1438,1438,1438,0
20241224,184800,41930433,1438,1438,1438,1438,0
20241224,184700,41930433,1438,1438,1438,1438,0
20241224,184600,41930433,1438,1438,1438,1438,0
20241224,184500,41930433,1438,1438,1438,1438,0
20241224,184400,41930433,1438,1438,1438,1438,0
20241224,184300,41930433,1438,1438,1438,1438,0
20241224,184200,41930433,1438,1438,1438,1438,0
20241224,184100,41930433,1438,1438,1438,1438,0
20241224,184000,41930433,1438,1438,1438,1438,0
20241224,183900,41930433,1438,1438,1438,1438,0
20241224,183800,41930433,1438,1438,1438,1438,0
20241224,183700,41930433,1438,1438,1438,1438,0
20241224,183600,41930433,1438,1438,1438,1438,0
20241224,183500,41930433,1438,1438,1438,1438,0
20241224,183400,41930433,1438,1438,1438,1438,0
20241224,183300,41930433,1438,1438,1438,1438,0
20241224,183200,41930433,1438,1438,1438,1438,0
20241224,183100,41930433,1438,1438,1438,1438,0
20241224,183000,41930433,1438,1438,1438,1438,0
20241224,182900,41930433,1438,1438,1438,1438,0
20241224,182800,41930433,1438,1438,1438,1438,0
20241224,182700,41930433,1438,1438,1438,1438,1367
20241224,182600,41930433,1438,1438,1438,1438,0
20241224,182500,41930433,1438,1438,1438,1438,0
20241224,182400,41930433,1438,1438,1438,1438,0
20241224,182300,41930433,1438,1438,1438,1438,0
20241224,182200,41930433,1438,1438,1438,1438,0
20241224,182100,41930433,1438,1438,1438,1438,0
20241224,182000,41930433,1438,1438,1438,1438,0
20241224,181900,41930433,1438,1438,1438,1438,0
20241224,181800,41930433,1438,1438,1438,1438,0
20241224,181700,41930433,1438,1438,1438,1438,0
20241224,181600,41930433,1438,1438,1438,1438,0
20241224,181500,41930433,1438,1438,1438,1438,0
20241224,181400,41930433,1438,1438,1438,1438,0
20241224,181300,41930433,1438,1438,1438,1438,0
20241224,181200,41930433,1438,1438,1438,1438,0
20241224,181100,41930433,1438,1438,1438,1438,0
20241224,181000,41930433,1438,1438,1438,1438,0
20241224,180900,41930433,1438,1438,1438,1438,0
20241224,180800,41930433,1438,1438,1438,1438,0
20241224,180700,41930433,1438,1438,1438,1438,0
20241224,180600,41930433,1438,1438,1438,1438,0
20241224,180500,41930433,1438,1438,1438,1438,0
20241224,180400,41930433,1438,1438,1438,1438,0
20241224,180300,41930433,1438,1438,1438,1438,0
20241224,180200,41930433,1438,1438,1438,1438,0
20241224,180100,41930433,1438,1438,1438,1438,0
20241224,180000,41930433,1438,1438,1438,1438,0
20241224,175900,41930433,1438,1438,1438,1438,0
20241224,175800,41930433,1438,1438,1438,1438,0
20241224,175700,41930433,1438,1438,1438,1438,1367
20241224,175600,41930433,1438,1438,1438,1438,0
20241224,175500,41930433,1438,1438,1438,1438,0
20241224,175400,41930433,1438,1438,1438,1438,0
20241224,175300,41930433,1438,1438,1438,1438,0
20241224,175200,41930433,1438,1438,1438,1438,0
20241224,175100,41930433,1438,1438,1438,1438,0
20241224,175000,41930433,1438,1438,1438,1438,0
20241224,174900,41930433,1438,1438,1438,1438,0
20241224,174800,41930433,1438,1438,1438,1438,0
20241224,174700,41930433,1438,1438,1438,1438,0
20241224,174600,41930433,1438,1438,1438,1438,0
20241224,174500,41930433,1438,1438,1438,1438,0
20241224,174400,41930433,1438,1438,1438,1438,0
20241224,174300,41930433,1438,1438,1438,1438,0
20241224,174200,41930433,1438,1438,1438,1438,0
20241224,174100,41930433,1438,1438,1438,1438,0
20241224,174000,41930433,1438,1438,1438,1438,0
20241224,173900,41930433,1438,1438,1438,1438,0
20241224,173800,41930433,1438,1438,1438,1438,0
20241224,173700,41930433,1438,1438,1438,1438,0
20241224,173600,41930433,1438,1438,1438,1438,0
20241224,173500,41930433,1438,1438,1438,1438,0
20241224,173400,41930433,1438,1438,1438,1438,0
20241224,173300,41930433,1438,1438,1438,1438,0
20241224,173200,41930433,1438,1438,1438,1438,0
20241224,173100,41930433,1438,1438,1438,1438,0
20241224,173000,41930433,1438,1438,1438,1438,0
20241224,172900,41930433,1438,1438,1438,1438,0
20241224,172800,41930433,1438,1438,1438,1438,0
20241224,172700,41930433,1438,1438,1438,1438,1367
20241224,172600,41930433,1438,1438,1438,1438,0
20241224,172500,41930433,1438,1438,1438,1438,0
20241224,172400,41930433,1438,1438,1438,1438,0
20241224,172300,41930433,1438,1438,1438,1438,0
20241224,172200,41930433,1438,1438,1438,1438,0
20241224,172100,41930433,1438,1438,1438,1438,0
20241224,172000,41930433,1438,1438,1438,1438,0
20241224,171900,41930433,1438,1438,1438,1438,0
20241224,171800,41930433,1438,1438,1438,1438,0
20241224,171700,41930433,1438,1438,1438,1438,0
20241224,171600,41930433,1438,1438,1438,1438,0
20241224,171500,41930433,1438,1438,1438,1438,0
20241224,171400,41930433,1438,1438,1438,1438,0
20241224,171300,41930433,1438,1438,1438,1438,0
20241224,171200,41930433,1438,1438,1438,1438,0
20241224,171100,41930433,1438,1438,1438,1438,0
20241224,171000,41930433,1438,1438,1438,1438,0
20241224,170900,41930433,1438,1438,1438,1438,0
20241224,170800,41930433,1438,1438,1438,1438,0
20241224,170700,41930433,1438,1438,1438,1438,0
20241224,170600,41930433,1438,1438,1438,1438,0
20241224,170500,41930433,1438,1438,1438,1438,0
20241224,170400,41930433,1438,1438,1438,1438,0
20241224,170300,41930433,1438,1438,1438,1438,0
20241224,170200,41930433,1438,1438,1438,1438,0
20241224,170100,41930433,1438,1438,1438,1438,0
20241224,170000,41930433,1438,1438,1438,1438,0
20241224,165900,41930433,1438,1438,1438,1438,0
20241224,165800,41930433,1438,1438,1438,1438,0
20241224,165700,41930433,1438,1438,1438,1438,1367
20241224,165600,41930433,1438,1438,1438,1438,0
20241224,165500,41930433,1438,1438,1438,1438,0
20241224,165400,41930433,1438,1438,1438,1438,0
20241224,165300,41930433,1438,1438,1438,1438,0
20241224,165200,41930433,1438,1438,1438,1438,0
20241224,165100,41930433,1438,1438,1438,1438,0
20241224,165000,41930433,1438,1438,1438,1438,0
20241224,164900,41930433,1438,1438,1438,1438,0
20241224,164800,41930433,1438,1438,1438,1438,0
20241224,164700,41930433,1438,1438,1438,1438,0
20241224,164600,41930433,1438,1438,1438,1438,0
20241224,164500,41930433,1438,1438,1438,1438,0
20241224,164400,41930433,1438,1438,1438,1438,0
20241224,164300,41930433,1438,1438,1438,1438,0
20241224,164200,41930433,1438,1438,1438,1438,0
20241224,164100,41930433,1438,1438,1438,1438,0
20241224,164000,41930433,1438,1438,1438,1438,0
20241224,163900,41930433,1438,1438,1438,1438,0
20241224,163800,41930433,1438,1438,1438,1438,0
20241224,163700,41930433,1438,1438,1438,1438,0
20241224,163600,41930433,1438,1438,1438,1438,0
20241224,163500,41930433,1438,1438,1438,1438,0
20241224,163400,41930433,1438,1438,1438,1438,0
20241224,163300,41930433,1438,1438,1438,1438,0
20241224,163200,41930433,1438,1438,1438,1438,0
20241224,163100,41930433,1438,1438,1438,1438,0
20241224,163000,41930433,1438,1438,1438,1438,0
20241224,162900,41930433,1438,1438,1438,1438,0
20241224,162800,41930433,1438,1438,1438,1438,0
20241224,162700,41930433,1438,1438,1438,1438,1367
20241224,162600,41930433,1438,1438,1438,1438,0
20241224,162500,41930433,1438,1438,1438,1438,0
20241224,162400,41930433,1438,1438,1438,1438,0
20241224,162300,41930433,1438,1438,1438,1438,0
20241224,162200,41930433,1438,1438,1438,1438,0
20241224,162100,41930433,1438,1438,1438,1438,0
20241224,162000,41930433,1438,1438,1438,1438,0
20241224,161900,41930433,1438,1438,1438,1438,0
20241224,161800,41930433,1438,1438,1438,1438,0
20241224,161700,41930433,1438,1438,1438,1438,0
20241224,161600,41930433,1438,1438,1438,1438,0
20241224,161500,41930433,1438,1438,1438,1438,0
20241224,161400,41930433,1438,1438,1438,1438,0
20241224,161300,41930433,1438,1438,1438,1438,0
20241224,161200,41930433,1438,1438,1438,1438,0
20241224,161100,41930433,1438,1438,1438,1438,0
20241224,161000,41930433,1438,1438,1438,1438,0
20241224,160900,41930433,1438,1438,1438,1438,0
20241224,160800,41930433,1438,1438,1438,1438,0
20241224,160700,41930433,1438,1438,1438,1438,0
20241224,160600,41930433,1438,1438,1438,1438,0
20241224,160500,41930433,1438,1438,1438,1438,0
20241224,160400,41930433,1438,1438,1438,1438,0
20241224,160300,41930433,1438,1438,1438,1438,0
20241224,160200,41930433,1438,1438,1438,1438,0
20241224,160100,41930433,1438,1438,1438,1438,0
20241224,160000,41930433,1438,1438,1438,1438,0
20241224,155900,41930433,1438,1438,1438,1438,0
20241224,155800,41930433,1438,1438,1438,1438,0
20241224,155700,41930433,1438,1438,1438,1438,1367
20241224,155600,41930433,1438,1438,1438,1438,0
20241224,155500,41930433,1438,1438,1438,1438,0
20241224,155400,41930433,1438,1438,1438,1438,0
20241224,155300,41930433,1438,1438,1438,1438,0
20241224,155200,41930433,1438,1438,1438,1438,0
20241224,155100,41930433,1438,1438,1438,1438,0
20241224,155000,41930433,1438,1438,1438,1438,0
20241224,154900,41930433,1438,1438,1438,1438,0
20241224,154800,41930433,1438,1438,1438,1438,0
20241224,154700,41930433,1438,1438,1438,1438,0
20241224,154600,41930433,1438,1438,1438,1438,0
20241224,154500,41930433,1438,1438,1438,1438,0
20241224,154400,41930433,1438,1438,1438,1438,0
20241224,154300,41930433,1438,1438,1438,1438,0
20241224,154200,41930433,1438,1438,1438,1438,0
20241224,154100,41930433,1438,1438,1438,1438,0
20241224,154000,41930433,1438,1438,1438,1438,0
20241224,153900,41930433,1438,1438,1438,1438,0
20241224,153800,41930433,1438,1438,1438,1438,0
20241224,153700,41930433,1438,1438,1438,1438,0
20241224,153600,41930433,1438,1438,1438,1438,0
20241224,153500,41930433,1438,1438,1438,1438,0
20241224,153400,41930433,1438,1438,1438,1438,0
20241224,153300,41930433,1438,1438,1438,1438,0
20241224,153200,41930433,1438,1438,1438,1438,0
20241224,153100,41930433,1438,1438,1438,1438,0
20241224,153000,41930433,1438,1438,1438,1438,1367
20241224,152900,39964687,1439,1439,1439,1439,0
20241224,152800,39964687,1439,1439,1439,1439,0
20241224,152700,39964687,1439,1439,1439,1439,0
20241224,152600,39964687,1439,1439,1439,1439,0
20241224,152500,39964687,1439,1439,1439,1439,0
20241224,152400,39964687,1439,1439,1439,1439,0
20241224,152300,39964687,1439,1439,1439,1439,0
20241224,152200,39964687,1439,1439,1439,1439,0
20241224,152100,39964687,1439,1439,1439,1439,0
20241224,152000,39964687,1439,1439,1439,1439,0
20241224,151900,39964687,1439,1439,1439,1439,0
20241224,151800,39964687,1439,1439,1439,1439,2
20241224,151700,39961809,1437,1435,1437,1435,338
20241224,151600,39476579,1440,1435,1440,1435,3750
20241224,151500,34093772,1435,1435,1435,1435,2000
20241224,151400,31223772,1435,1435,1435,1435,1000
20241224,151300,29788772,1435,1435,1435,1435,1000
20241224,151200,28353772,1435,1435,1435,1435,0
20241224,151100,28353772,1435,1435,1435,1435,0
20241224,151000,28353772,1435,1433,1435,1433,200
20241224,150900,28067056,1435,1435,1435,1435,0
20241224,150800,28067056,1435,1435,1435,1435,0
20241224,150700,28067056,1435,1435,1435,1435,0
20241224,150600,28067056,1435,1435,1435,1435,1
20241224,150500,28065621,1435,1435,1435,1435,0
20241224,150400,28065621,1435,1435,1435,1435,0
20241224,150300,28065621,1435,1435,1435,1435,0
20241224,150200,28065621,1435,1435,1435,1435,0
20241224,150100,28065621,1435,1435,1435,1435,0
20241224,150000,28065621,1435,1435,1435,1435,0
20241224,145900,28065621,1435,1435,1435,1435,0
20241224,145800,28065621,1435,1435,1435,1435,0
20241224,145700,28065621,1435,1435,1435,1435,0
20241224,145600,28065621,1435,1435,1435,1435,0
20241224,145500,28065621,1435,1433,1435,1433,2
20241224,145400,28062753,1435,1435,1435,1435,0
20241224,145300,28062753,1435,1435,1435,1435,0
20241224,145200,28062753,1435,1435,1435,1435,0
20241224,145100,28062753,1435,1435,1435,1435,0
20241224,145000,28062753,1435,1427,1435,1426,8603
20241224,144900,15794834,1435,1435,1435,1435,0
20241224,144800,15794834,1435,1435,1435,1435,0
20241224,144700,15794834,1435,1435,1435,1435,0
20241224,144600,15794834,1435,1435,1435,1435,0
20241224,144500,15794834,1435,1435,1435,1435,0
20241224,144400,15794834,1435,1435,1435,1435,0
20241224,144300,15794834,1435,1435,1435,1435,0
20241224,144200,15794834,1435,1435,1435,1435,0
20241224,144100,15794834,1435,1435,1435,1435,0
20241224,144000,15794834,1435,1435,1435,1435,0
20241224,143900,15794834,1435,1435,1435,1435,0
20241224,143800,15794834,1435,1435,1435,1435,0
20241224,143700,15794834,1435,1435,1435,1435,0
20241224,143600,15794834,1435,1435,1435,1435,0
20241224,143500,15794834,1435,1435,1435,1435,0
20241224,143400,15794834,1435,1435,1435,1435,1
20241224,143300,15793399,1424,1426,1435,1424,811
20241224,143200,14637656,1435,1435,1435,1435,0
20241224,143100,14637656,1435,1435,1435,1435,0
20241224,143000,14637656,1435,1435,1435,1435,0
20241224,142900,14637656,1435,1435,1435,1435,0
20241224,142800,14637656,1435,1435,1435,1435,0
20241224,142700,14637656,1435,1435,1435,1435,0
20241224,142600,14637656,1435,1435,1435,1435,0
20241224,142500,14637656,1435,1435,1435,1435,0
20241224,142400,14637656,1435,1435,1435,1435,0
20241224,142300,14637656,1435,1435,1435,1435,0
20241224,142200,14637656,1435,1435,1435,1435,0
20241224,142100,14637656,1435,1435,1435,1435,0
20241224,142000,14637656,1435,1435,1435,1435,0
20241224,141900,14637656,1435,1435,1435,1435,0
20241224,141800,14637656,1435,1435,1435,1435,0
20241224,141700,14637656,1435,1435,1435,1435,0
20241224,141600,14637656,1435,1435,1435,1435,0
20241224,141500,14637656,1435,1435,1435,1435,0
20241224,141400,14637656,1435,1435,1435,1435,0
20241224,141300,14637656,1435,1435,1435,1435,0
20241224,141200,14637656,1435,1435,1435,1435,0
20241224,141100,14637656,1435,1435,1435,1435,0
20241224,141000,14637656,1435,1435,1435,1435,0
20241224,140900,14637656,1435,1435,1435,1435,0
20241224,140800,14637656,1435,1435,1435,1435,0
20241224,140700,14637656,1435,1435,1435,1435,4
20241224,140600,14631916,1435,1435,1435,1435,0
20241224,140500,14631916,1435,1435,1435,1435,0
20241224,140400,14631916,1435,1435,1435,1435,0
20241224,140300,14631916,1435,1435,1435,1435,0
20241224,140200,14631916,1435,1435,1435,1435,0
20241224,140100,14631916,1435,1435,1435,1435,0
20241224,140000,14631916,1435,1435,1435,1435,0
20241224,135900,14631916,1435,1435,1435,1435,0
20241224,135800,14631916,1435,1435,1435,1435,0
20241224,135700,14631916,1435,1435,1435,1435,0
20241224,135600,14631916,1435,1435,1435,1435,0
20241224,135500,14631916,1435,1435,1435,1435,0
20241224,135400,14631916,1435,1435,1435,1435,0
20241224,135300,14631916,1435,1435,1435,1435,0
20241224,135200,14631916,1435,1435,1435,1435,0
20241224,135100,14631916,1435,1435,1435,1435,0
20241224,135000,14631916,1435,1435,1435,1435,0
20241224,134900,14631916,1435,1433,1435,1433,13
20241224,134800,14613267,1433,1433,1433,1433,140
20241224,134700,14412647,1433,1433,1433,1433,0
20241224,134600,14412647,1433,1433,1433,1433,0
20241224,134500,14412647,1433,1433,1433,1433,0
20241224,134400,14412647,1433,1433,1433,1433,0
20241224,134300,14412647,1433,1433,1433,1433,1
20241224,134200,14411214,1434,1435,1435,1434,2
20241224,134100,14408345,1435,1435,1435,1435,0
20241224,134000,14408345,1435,1435,1435,1435,0
20241224,133900,14408345,1435,1435,1435,1435,0
20241224,133800,14408345,1435,1435,1435,1435,0
20241224,133700,14408345,1435,1435,1435,1435,0
20241224,133600,14408345,1435,1435,1435,1435,0
20241224,133500,14408345,1435,1435,1435,1435,0
20241224,133400,14408345,1435,1435,1435,1435,0
20241224,133300,14408345,1435,1435,1435,1435,0
20241224,133200,14408345,1435,1435,1435,1435,0
20241224,133100,14408345,1435,1435,1435,1435,0
20241224,133000,14408345,1435,1435,1435,1435,0
20241224,132900,14408345,1435,1435,1435,1435,0
20241224,132800,14408345,1435,1435,1435,1435,0
20241224,132700,14408345,1435,1435,1435,1435,0
20241224,132600,14408345,1435,1435,1435,1435,0
20241224,132500,14408345,1435,1433,1435,1433,4
20241224,132400,14402609,1435,1435,1435,1435,0
20241224,132300,14402609,1435,1435,1435,1435,0
20241224,132200,14402609,1435,1435,1435,1435,0
20241224,132100,14402609,1435,1435,1435,1435,0
20241224,132000,14402609,1435,1435,1435,1435,0
20241224,131900,14402609,1435,1435,1435,1435,0
20241224,131800,14402609,1435,1435,1435,1435,0
20241224,131700,14402609,1435,1435,1435,1435,0
20241224,131600,14402609,1435,1435,1435,1435,0
20241224,131500,14402609,1435,1435,1435,1435,1
20241224,131400,14401174,1436,1436,1436,1436,0
20241224,131300,14401174,1436,1436,1436,1436,0
20241224,131200,14401174,1436,1436,1436,1436,0
20241224,131100,14401174,1436,1436,1436,1436,0
20241224,131000,14401174,1436,1436,1436,1436,0
20241224,130900,14401174,1436,1436,1436,1436,0
20241224,130800,14401174,1436,1436,1436,1436,0
20241224,130700,14401174,1436,1436,1436,1436,0
20241224,130600,14401174,1436,1436,1436,1436,0
20241224,130500,14401174,1436,1436,1436,1436,0
20241224,130400,14401174,1436,1436,1436,1436,0
20241224,130300,14401174,1436,1436,1436,1436,0
20241224,130200,14401174,1436,1436,1436,1436,0
20241224,130100,14401174,1436,1436,1436,1436,0
20241224,130000,14401174,1436,1436,1436,1436,0
20241224,125900,14401174,1436,1436,1436,1436,0
20241224,125800,14401174,1436,1436,1436,1436,0
20241224,125700,14401174,1436,1436,1436,1436,0
20241224,125600,14401174,1436,1436,1436,1436,0
20241224,125500,14401174,1436,1436,1436,1436,0
20241224,125400,14401174,1436,1436,1436,1436,0
20241224,125300,14401174,1436,1436,1436,1436,0
20241224,125200,14401174,1436,1436,1436,1436,0
20241224,125100,14401174,1436,1436,1436,1436,0
20241224,125000,14401174,1436,1436,1436,1436,0
20241224,124900,14401174,1436,1436,1436,1436,1
20241224,124800,14399738,1436,1436,1436,1436,0
20241224,124700,14399738,1436,1436,1436,1436,0
20241224,124600,14399738,1436,1436,1436,1436,1
20241224,124500,14398302,1436,1436,1436,1436,0
20241224,124400,14398302,1436,1436,1436,1436,0
20241224,124300,14398302,1436,1436,1436,1436,0
20241224,124200,14398302,1436,1436,1436,1436,0
20241224,124100,14398302,1436,1436,1436,1436,0
20241224,124000,14398302,1436,1436,1436,1436,0
20241224,123900,14398302,1436,1436,1436,1436,0
20241224,123800,14398302,1436,1436,1436,1436,0
20241224,123700,14398302,1436,1436,1436,1436,0
20241224,123600,14398302,1436,1436,1436,1436,0
20241224,123500,14398302,1436,1436,1436,1436,0
20241224,123400,14398302,1436,1436,1436,1436,0
20241224,123300,14398302,1436,1436,1436,1436,0
20241224,123200,14398302,1436,1436,1436,1436,0
20241224,123100,14398302,1436,1436,1436,1436,0
20241224,123000,14398302,1436,1436,1436,1436,0
20241224,122900,14398302,1436,1436,1436,1436,0
20241224,122800,14398302,1436,1436,1436,1436,0
20241224,122700,14398302,1436,1436,1436,1436,0
20241224,122600,14398302,1436,1436,1436,1436,0
20241224,122500,14398302,1436,1436,1436,1436,0
20241224,122400,14398302,1436,1436,1436,1436,0
20241224,122300,14398302,1436,1436,1436,1436,0
20241224,122200,14398302,1436,1436,1436,1436,0
20241224,122100,14398302,1436,1436,1436,1436,0
20241224,122000,14398302,1436,1436,1436,1436,0
20241224,121900,14398302,1436,1436,1436,1436,0
20241224,121800,14398302,1436,1436,1436,1436,0
20241224,121700,14398302,1436,1436,1436,1436,0
20241224,121600,14398302,1436,1436,1436,1436,0
20241224,121500,14398302,1436,1436,1436,1436,0
20241224,121400,14398302,1436,1436,1436,1436,0
20241224,121300,14398302,1436,1436,1436,1436,1
20241224,121200,14396866,1436,1436,1436,1436,0
20241224,121100,14396866,1436,1436,1436,1436,0
20241224,121000,14396866,1436,1436,1436,1436,0
20241224,120900,14396866,1436,1436,1436,1436,0
20241224,120800,14396866,1436,1436,1436,1436,0
20241224,120700,14396866,1436,1436,1436,1436,0
20241224,120600,14396866,1436,1436,1436,1436,0
20241224,120500,14396866,1436,1436,1436,1436,0
20241224,120400,14396866,1436,1436,1436,1436,0
20241224,120300,14396866,1436,1436,1436,1436,0
20241224,120200,14396866,1436,1436,1436,1436,0
20241224,120100,14396866,1436,1436,1436,1436,0
20241224,120000,14396866,1436,1436,1436,1436,0
20241224,115900,14396866,1436,1436,1436,1436,0
20241224,115800,14396866,1436,1436,1436,1436,0
20241224,115700,14396866,1436,1436,1436,1436,0
20241224,115600,14396866,1436,1436,1436,1436,0
20241224,115500,14396866,1436,1436,1436,1436,0
20241224,115400,14396866,1436,1436,1436,1436,0
20241224,115300,14396866,1436,1436,1436,1436,0
20241224,115200,14396866,1436,1436,1436,1436,0
20241224,115100,14396866,1436,1436,1436,1436,0
20241224,115000,14396866,1436,1436,1436,1436,0
20241224,114900,14396866,1436,1436,1436,1436,0
20241224,114800,14396866,1436,1436,1436,1436,0
20241224,114700,14396866,1436,1436,1436,1436,0
20241224,114600,14396866,1436,1436,1436,1436,0
20241224,114500,14396866,1436,1436,1436,1436,0
20241224,114400,14396866,1436,1436,1436,1436,0
20241224,114300,14396866,1436,1436,1436,1436,0
20241224,114200,14396866,1436,1436,1436,1436,0
20241224,114100,14396866,1436,1436,1436,1436,0
20241224,114000,14396866,1436,1436,1436,1436,0
20241224,113900,14396866,1436,1436,1436,1436,0
20241224,113800,14396866,1436,1436,1436,1436,0
20241224,113700,14396866,1436,1436,1436,1436,0
20241224,113600,14396866,1436,1436,1436,1436,0
20241224,113500,14396866,1436,1436,1436,1436,0
20241224,113400,14396866,1436,1436,1436,1436,0
20241224,113300,14396866,1436,1436,1436,1436,0
20241224,113200,14396866,1436,1436,1436,1436,10
20241224,113100,14382506,1422,1422,1422,1422,1
20241224,113000,14381084,1436,1431,1436,1431,33
20241224,112900,14333856,1431,1431,1431,1431,69
20241224,112800,14235117,1431,1431,1431,1431,0
20241224,112700,14235117,1431,1431,1431,1431,0
20241224,112600,14235117,1431,1431,1431,1431,0
20241224,112500,14235117,1431,1431,1431,1431,100
20241224,112400,14092017,1421,1422,1422,1421,2520
20241224,112300,10510035,1422,1423,1423,1422,1493
20241224,112200,8385597,1437,1437,1437,1437,0
20241224,112100,8385597,1437,1437,1437,1437,0
20241224,112000,8385597,1437,1437,1437,1437,0
20241224,111900,8385597,1437,1437,1437,1437,0
20241224,111800,8385597,1437,1437,1437,1437,0
20241224,111700,8385597,1437,1437,1437,1437,0
20241224,111600,8385597,1437,1437,1437,1437,0
20241224,111500,8385597,1437,1437,1437,1437,0
20241224,111400,8385597,1437,1437,1437,1437,0
20241224,111300,8385597,1437,1437,1437,1437,0
20241224,111200,8385597,1437,1437,1437,1437,0
20241224,111100,8385597,1437,1437,1437,1437,0
20241224,111000,8385597,1437,1437,1437,1437,0
20241224,110900,8385597,1437,1437,1437,1437,0
20241224,110800,8385597,1437,1437,1437,1424,613
20241224,110700,7512659,1424,1425,1425,1424,1101
20241224,110600,5944099,1438,1438,1438,1438,0
20241224,110500,5944099,1438,1438,1438,1438,0
20241224,110400,5944099,1438,1438,1438,1438,0
20241224,110300,5944099,1438,1438,1438,1438,0
20241224,110200,5944099,1438,1438,1438,1438,0
20241224,110100,5944099,1438,1438,1438,1438,0
20241224,110000,5944099,1438,1438,1438,1438,0
20241224,105900,5944099,1438,1438,1438,1438,0
20241224,105800,5944099,1438,1438,1438,1438,0
20241224,105700,5944099,1438,1438,1438,1438,0
20241224,105600,5944099,1438,1438,1438,1438,0
20241224,105500,5944099,1438,1438,1438,1438,0
20241224,105400,5944099,1438,1438,1438,1438,0
20241224,105300,5944099,1438,1438,1438,1438,0
20241224,105200,5944099,1438,1438,1438,1438,0
20241224,105100,5944099,1438,1438,1438,1438,0
20241224,105000,5944099,1438,1438,1438,1438,0
20241224,104900,5944099,1438,1438,1438,1438,0
20241224,104800,5944099,1438,1438,1438,1438,0
20241224,104700,5944099,1438,1438,1438,1438,2
20241224,104600,5941223,1438,1438,1438,1438,0
20241224,104500,5941223,1438,1438,1438,1438,0
20241224,104400,5941223,1438,1438,1438,1438,0
20241224,104300,5941223,1438,1438,1438,1438,0
20241224,104200,5941223,1438,1438,1438,1438,4
20241224,104100,5935471,1438,1438,1438,1438,0
20241224,104000,5935471,1438,1438,1438,1438,0
20241224,103900,5935471,1438,1438,1438,1438,2
20241224,103800,5932595,1436,1436,1436,1436,0
20241224,103700,5932595,1436,1436,1436,1436,0
20241224,103600,5932595,1436,1436,1436,1436,0
20241224,103500,5932595,1436,1436,1436,1436,0
20241224,103400,5932595,1436,1436,1436,1436,0
20241224,103300,5932595,1436,1436,1436,1436,2
20241224,103200,5929723,1428,1428,1428,1428,486
20241224,103100,5235715,1428,1428,1428,1428,0
20241224,103000,5235715,1428,1428,1428,1428,0
20241224,102900,5235715,1428,1428,1428,1428,0
20241224,102800,5235715,1428,1428,1428,1428,0
20241224,102700,5235715,1428,1428,1428,1428,100
20241224,102600,5092915,1427,1427,1427,1427,0
20241224,102500,5092915,1427,1427,1427,1427,0
20241224,102400,5092915,1427,1427,1427,1427,0
20241224,102300,5092915,1427,1427,1427,1427,0
20241224,102200,5092915,1427,1427,1427,1427,0
20241224,102100,5092915,1427,1427,1427,1427,0
20241224,102000,5092915,1427,1427,1427,1427,0
20241224,101900,5092915,1427,1426,1427,1426,59
20241224,101800,5008780,1425,1425,1425,1425,621
20241224,101700,4123855,1427,1427,1427,1427,0
20241224,101600,4123855,1427,1427,1427,1427,0
20241224,101500,4123855,1427,1428,1428,1427,221
20241224,101400,3808291,1435,1435,1435,1435,0
20241224,101300,3808291,1435,1435,1435,1435,0
20241224,101200,3808291,1435,1435,1435,1435,0
20241224,101100,3808291,1435,1435,1435,1435,1
20241224,101000,3806856,1435,1435,1435,1435,0
20241224,100900,3806856,1435,1435,1435,1435,0
20241224,100800,3806856,1435,1435,1435,1435,0
20241224,100700,3806856,1435,1435,1435,1435,0
20241224,100600,3806856,1435,1435,1435,1435,0
20241224,100500,3806856,1435,1435,1435,1435,0
20241224,100400,3806856,1435,1435,1435,1435,0
20241224,100300,3806856,1435,1435,1435,1435,1
20241224,100200,3805421,1427,1427,1427,1427,26
20241224,100100,3768319,1429,1429,1429,1429,10
20241224,100000,3754029,1439,1439,1439,1439,0
20241224,095900,3754029,1439,1439,1439,1439,0
20241224,095800,3754029,1439,1439,1439,1439,0
20241224,095700,3754029,1439,1439,1439,1439,0
20241224,095600,3754029,1439,1439,1439,1439,0
20241224,095500,3754029,1439,1439,1439,1439,0
20241224,095400,3754029,1439,1439,1439,1439,0
20241224,095300,3754029,1439,1439,1439,1439,0
20241224,095200,3754029,1439,1439,1439,1439,0
20241224,095100,3754029,1439,1439,1439,1439,0
20241224,095000,3754029,1439,1439,1439,1439,0
20241224,094900,3754029,1439,1439,1439,1439,0
20241224,094800,3754029,1439,1439,1439,1439,0
20241224,094700,3754029,1439,1439,1439,1439,0
20241224,094600,3754029,1439,1439,1439,1439,0
20241224,094500,3754029,1439,1439,1439,1439,0
20241224,094400,3754029,1439,1439,1439,1439,0
20241224,094300,3754029,1439,1439,1439,1439,0
20241224,094200,3754029,1439,1439,1439,1439,0
20241224,094100,3754029,1439,1439,1439,1439,3
20241224,094000,3749712,1439,1439,1439,1439,1
20241224,093900,3748273,1430,1430,1430,1430,45
20241224,093800,3683923,1439,1439,1439,1439,1
20241224,093700,3682484,1430,1430,1430,1430,50
20241224,093600,3610984,1439,1439,1439,1439,0
20241224,093500,3610984,1439,1439,1439,1439,0
20241224,093400,3610984,1439,1439,1439,1439,0
20241224,093300,3610984,1439,1439,1439,1439,0
20241224,093200,3610984,1439,1439,1439,1439,0
20241224,093100,3610984,1439,1439,1439,1439,562
20241224,093000,2802266,1439,1439,1439,1439,0
20241224,092900,2802266,1439,1439,1439,1439,0
20241224,092800,2802266,1439,1439,1439,1439,0
20241224,092700,2802266,1439,1439,1439,1439,0
20241224,092600,2802266,1439,1439,1439,1439,0
20241224,092500,2802266,1439,1439,1439,1439,0
20241224,092400,2802266,1439,1439,1439,1439,0
20241224,092300,2802266,1439,1439,1439,1439,0
20241224,092200,2802266,1439,1439,1439,1439,0
20241224,092100,2802266,1439,1439,1439,1439,0
20241224,092000,2802266,1439,1439,1439,1439,0
20241224,091900,2802266,1439,1439,1439,1439,1
20241224,091800,2800827,1436,1436,1436,1436,1000
20241224,091700,1364827,1439,1439,1439,1439,0
20241224,091600,1364827,1439,1439,1439,1439,8
20241224,091500,1353315,1439,1439,1439,1439,0
20241224,091400,1353315,1439,1439,1439,1439,1
20241224,091300,1351876,1425,1425,1425,1425,166
20241224,091200,1115326,1425,1432,1432,1425,681
20241224,091100,142305,1438,1438,1438,1438,0
20241224,091000,142305,1438,1438,1438,1438,0
20241224,090900,142305,1438,1438,1438,1438,0
20241224,090800,142305,1438,1438,1438,1438,0
20241224,090700,142305,1438,1438,1438,1438,1
20241224,090600,140867,1448,1448,1448,1442,5
20241224,090500,133639,1449,1449,1449,1449,0
20241224,090400,133639,1449,1449,1449,1449,0
20241224,090300,133639,1449,1449,1449,1449,0
20241224,090200,133639,1449,1449,1449,1449,0
20241224,090100,133639,1449,1449,1449,1449,0
20241224,090000,133639,1449,1430,1449,1430,3