KissMeData/042110/min/candle-20250210.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250210,192700,81158137,1412,1412,1412,1412,9739
20250210,192600,81158137,1412,1412,1412,1412,0
20250210,192500,81158137,1412,1412,1412,1412,0
20250210,192400,81158137,1412,1412,1412,1412,0
20250210,192300,81158137,1412,1412,1412,1412,0
20250210,192200,81158137,1412,1412,1412,1412,0
20250210,192100,81158137,1412,1412,1412,1412,0
20250210,192000,81158137,1412,1412,1412,1412,0
20250210,191900,81158137,1412,1412,1412,1412,0
20250210,191800,81158137,1412,1412,1412,1412,0
20250210,191700,81158137,1412,1412,1412,1412,0
20250210,191600,81158137,1412,1412,1412,1412,0
20250210,191500,81158137,1412,1412,1412,1412,0
20250210,191400,81158137,1412,1412,1412,1412,0
20250210,191300,81158137,1412,1412,1412,1412,0
20250210,191200,81158137,1412,1412,1412,1412,0
20250210,191100,81158137,1412,1412,1412,1412,0
20250210,191000,81158137,1412,1412,1412,1412,0
20250210,190900,81158137,1412,1412,1412,1412,0
20250210,190800,81158137,1412,1412,1412,1412,0
20250210,190700,81158137,1412,1412,1412,1412,0
20250210,190600,81158137,1412,1412,1412,1412,0
20250210,190500,81158137,1412,1412,1412,1412,0
20250210,190400,81158137,1412,1412,1412,1412,0
20250210,190300,81158137,1412,1412,1412,1412,0
20250210,190200,81158137,1412,1412,1412,1412,0
20250210,190100,81158137,1412,1412,1412,1412,0
20250210,190000,81158137,1412,1412,1412,1412,0
20250210,185900,81158137,1412,1412,1412,1412,0
20250210,185800,81158137,1412,1412,1412,1412,0
20250210,185700,81158137,1412,1412,1412,1412,9739
20250210,185600,81158137,1412,1412,1412,1412,0
20250210,185500,81158137,1412,1412,1412,1412,0
20250210,185400,81158137,1412,1412,1412,1412,0
20250210,185300,81158137,1412,1412,1412,1412,0
20250210,185200,81158137,1412,1412,1412,1412,0
20250210,185100,81158137,1412,1412,1412,1412,0
20250210,185000,81158137,1412,1412,1412,1412,0
20250210,184900,81158137,1412,1412,1412,1412,0
20250210,184800,81158137,1412,1412,1412,1412,0
20250210,184700,81158137,1412,1412,1412,1412,0
20250210,184600,81158137,1412,1412,1412,1412,0
20250210,184500,81158137,1412,1412,1412,1412,0
20250210,184400,81158137,1412,1412,1412,1412,0
20250210,184300,81158137,1412,1412,1412,1412,0
20250210,184200,81158137,1412,1412,1412,1412,0
20250210,184100,81158137,1412,1412,1412,1412,0
20250210,184000,81158137,1412,1412,1412,1412,0
20250210,183900,81158137,1412,1412,1412,1412,0
20250210,183800,81158137,1412,1412,1412,1412,0
20250210,183700,81158137,1412,1412,1412,1412,0
20250210,183600,81158137,1412,1412,1412,1412,0
20250210,183500,81158137,1412,1412,1412,1412,0
20250210,183400,81158137,1412,1412,1412,1412,0
20250210,183300,81158137,1412,1412,1412,1412,0
20250210,183200,81158137,1412,1412,1412,1412,0
20250210,183100,81158137,1412,1412,1412,1412,0
20250210,183000,81158137,1412,1412,1412,1412,0
20250210,182900,81158137,1412,1412,1412,1412,0
20250210,182800,81158137,1412,1412,1412,1412,0
20250210,182700,81158137,1412,1412,1412,1412,9739
20250210,182600,81158137,1412,1412,1412,1412,0
20250210,182500,81158137,1412,1412,1412,1412,0
20250210,182400,81158137,1412,1412,1412,1412,0
20250210,182300,81158137,1412,1412,1412,1412,0
20250210,182200,81158137,1412,1412,1412,1412,0
20250210,182100,81158137,1412,1412,1412,1412,0
20250210,182000,81158137,1412,1412,1412,1412,0
20250210,181900,81158137,1412,1412,1412,1412,0
20250210,181800,81158137,1412,1412,1412,1412,0
20250210,181700,81158137,1412,1412,1412,1412,0
20250210,181600,81158137,1412,1412,1412,1412,0
20250210,181500,81158137,1412,1412,1412,1412,0
20250210,181400,81158137,1412,1412,1412,1412,0
20250210,181300,81158137,1412,1412,1412,1412,0
20250210,181200,81158137,1412,1412,1412,1412,0
20250210,181100,81158137,1412,1412,1412,1412,0
20250210,181000,81158137,1412,1412,1412,1412,0
20250210,180900,81158137,1412,1412,1412,1412,0
20250210,180800,81158137,1412,1412,1412,1412,0
20250210,180700,81158137,1412,1412,1412,1412,0
20250210,180600,81158137,1412,1412,1412,1412,0
20250210,180500,81158137,1412,1412,1412,1412,0
20250210,180400,81158137,1412,1412,1412,1412,0
20250210,180300,81158137,1412,1412,1412,1412,0
20250210,180200,81158137,1412,1412,1412,1412,0
20250210,180100,81158137,1412,1412,1412,1412,0
20250210,180000,81158137,1412,1412,1412,1412,0
20250210,175900,81158137,1412,1412,1412,1412,0
20250210,175800,81158137,1412,1412,1412,1412,0
20250210,175700,81158137,1412,1412,1412,1412,9739
20250210,175600,81158137,1412,1412,1412,1412,0
20250210,175500,81158137,1412,1412,1412,1412,0
20250210,175400,81158137,1412,1412,1412,1412,0
20250210,175300,81158137,1412,1412,1412,1412,0
20250210,175200,81158137,1412,1412,1412,1412,0
20250210,175100,81158137,1412,1412,1412,1412,0
20250210,175000,81158137,1412,1412,1412,1412,0
20250210,174900,81158137,1412,1412,1412,1412,0
20250210,174800,81158137,1412,1412,1412,1412,0
20250210,174700,81158137,1412,1412,1412,1412,0
20250210,174600,81158137,1412,1412,1412,1412,0
20250210,174500,81158137,1412,1412,1412,1412,0
20250210,174400,81158137,1412,1412,1412,1412,0
20250210,174300,81158137,1412,1412,1412,1412,0
20250210,174200,81158137,1412,1412,1412,1412,0
20250210,174100,81158137,1412,1412,1412,1412,0
20250210,174000,81158137,1412,1412,1412,1412,0
20250210,173900,81158137,1412,1412,1412,1412,0
20250210,173800,81158137,1412,1412,1412,1412,0
20250210,173700,81158137,1412,1412,1412,1412,0
20250210,173600,81158137,1412,1412,1412,1412,0
20250210,173500,81158137,1412,1412,1412,1412,0
20250210,173400,81158137,1412,1412,1412,1412,0
20250210,173300,81158137,1412,1412,1412,1412,0
20250210,173200,81158137,1412,1412,1412,1412,0
20250210,173100,81158137,1412,1412,1412,1412,0
20250210,173000,81158137,1412,1412,1412,1412,0
20250210,172900,81158137,1412,1412,1412,1412,0
20250210,172800,81158137,1412,1412,1412,1412,0
20250210,172700,81158137,1412,1412,1412,1412,9739
20250210,172600,81158137,1412,1412,1412,1412,0
20250210,172500,81158137,1412,1412,1412,1412,0
20250210,172400,81158137,1412,1412,1412,1412,0
20250210,172300,81158137,1412,1412,1412,1412,0
20250210,172200,81158137,1412,1412,1412,1412,0
20250210,172100,81158137,1412,1412,1412,1412,0
20250210,172000,81158137,1412,1412,1412,1412,0
20250210,171900,81158137,1412,1412,1412,1412,0
20250210,171800,81158137,1412,1412,1412,1412,0
20250210,171700,81158137,1412,1412,1412,1412,0
20250210,171600,81158137,1412,1412,1412,1412,0
20250210,171500,81158137,1412,1412,1412,1412,0
20250210,171400,81158137,1412,1412,1412,1412,0
20250210,171300,81158137,1412,1412,1412,1412,0
20250210,171200,81158137,1412,1412,1412,1412,0
20250210,171100,81158137,1412,1412,1412,1412,0
20250210,171000,81158137,1412,1412,1412,1412,0
20250210,170900,81158137,1412,1412,1412,1412,0
20250210,170800,81158137,1412,1412,1412,1412,0
20250210,170700,81158137,1412,1412,1412,1412,0
20250210,170600,81158137,1412,1412,1412,1412,0
20250210,170500,81158137,1412,1412,1412,1412,0
20250210,170400,81158137,1412,1412,1412,1412,0
20250210,170300,81158137,1412,1412,1412,1412,0
20250210,170200,81158137,1412,1412,1412,1412,0
20250210,170100,81158137,1412,1412,1412,1412,0
20250210,170000,81158137,1412,1412,1412,1412,0
20250210,165900,81158137,1412,1412,1412,1412,0
20250210,165800,81158137,1412,1412,1412,1412,0
20250210,165700,81158137,1412,1412,1412,1412,9739
20250210,165600,81158137,1412,1412,1412,1412,0
20250210,165500,81158137,1412,1412,1412,1412,0
20250210,165400,81158137,1412,1412,1412,1412,0
20250210,165300,81158137,1412,1412,1412,1412,0
20250210,165200,81158137,1412,1412,1412,1412,0
20250210,165100,81158137,1412,1412,1412,1412,0
20250210,165000,81158137,1412,1412,1412,1412,0
20250210,164900,81158137,1412,1412,1412,1412,0
20250210,164800,81158137,1412,1412,1412,1412,0
20250210,164700,81158137,1412,1412,1412,1412,0
20250210,164600,81158137,1412,1412,1412,1412,0
20250210,164500,81158137,1412,1412,1412,1412,0
20250210,164400,81158137,1412,1412,1412,1412,0
20250210,164300,81158137,1412,1412,1412,1412,0
20250210,164200,81158137,1412,1412,1412,1412,0
20250210,164100,81158137,1412,1412,1412,1412,0
20250210,164000,81158137,1412,1412,1412,1412,0
20250210,163900,81158137,1412,1412,1412,1412,0
20250210,163800,81158137,1412,1412,1412,1412,0
20250210,163700,81158137,1412,1412,1412,1412,0
20250210,163600,81158137,1412,1412,1412,1412,0
20250210,163500,81158137,1412,1412,1412,1412,0
20250210,163400,81158137,1412,1412,1412,1412,0
20250210,163300,81158137,1412,1412,1412,1412,0
20250210,163200,81158137,1412,1412,1412,1412,0
20250210,163100,81158137,1412,1412,1412,1412,0
20250210,163000,81158137,1412,1412,1412,1412,0
20250210,162900,81158137,1412,1412,1412,1412,0
20250210,162800,81158137,1412,1412,1412,1412,0
20250210,162700,81158137,1412,1412,1412,1412,9739
20250210,162600,81158137,1412,1412,1412,1412,0
20250210,162500,81158137,1412,1412,1412,1412,0
20250210,162400,81158137,1412,1412,1412,1412,0
20250210,162300,81158137,1412,1412,1412,1412,0
20250210,162200,81158137,1412,1412,1412,1412,0
20250210,162100,81158137,1412,1412,1412,1412,0
20250210,162000,81158137,1412,1412,1412,1412,0
20250210,161900,81158137,1412,1412,1412,1412,0
20250210,161800,81158137,1412,1412,1412,1412,0
20250210,161700,81158137,1412,1412,1412,1412,0
20250210,161600,81158137,1412,1412,1412,1412,0
20250210,161500,81158137,1412,1412,1412,1412,0
20250210,161400,81158137,1412,1412,1412,1412,0
20250210,161300,81158137,1412,1412,1412,1412,0
20250210,161200,81158137,1412,1412,1412,1412,0
20250210,161100,81158137,1412,1412,1412,1412,0
20250210,161000,81158137,1412,1412,1412,1412,0
20250210,160900,81158137,1412,1412,1412,1412,0
20250210,160800,81158137,1412,1412,1412,1412,0
20250210,160700,81158137,1412,1412,1412,1412,0
20250210,160600,81158137,1412,1412,1412,1412,0
20250210,160500,81158137,1412,1412,1412,1412,0
20250210,160400,81158137,1412,1412,1412,1412,0
20250210,160300,81158137,1412,1412,1412,1412,0
20250210,160200,81158137,1412,1412,1412,1412,0
20250210,160100,81158137,1412,1412,1412,1412,0
20250210,160000,81158137,1412,1412,1412,1412,0
20250210,155900,81158137,1412,1412,1412,1412,0
20250210,155800,81158137,1412,1412,1412,1412,0
20250210,155700,81158137,1412,1412,1412,1412,9739
20250210,155600,81158137,1412,1412,1412,1412,0
20250210,155500,81158137,1412,1412,1412,1412,0
20250210,155400,81158137,1412,1412,1412,1412,0
20250210,155300,81158137,1412,1412,1412,1412,0
20250210,155200,81158137,1412,1412,1412,1412,0
20250210,155100,81158137,1412,1412,1412,1412,0
20250210,155000,81158137,1412,1412,1412,1412,0
20250210,154900,81158137,1412,1412,1412,1412,0
20250210,154800,81158137,1412,1412,1412,1412,0
20250210,154700,81158137,1412,1412,1412,1412,0
20250210,154600,81158137,1412,1412,1412,1412,0
20250210,154500,81158137,1412,1412,1412,1412,0
20250210,154400,81158137,1412,1412,1412,1412,0
20250210,154300,81158137,1412,1412,1412,1412,0
20250210,154200,81158137,1412,1412,1412,1412,0
20250210,154100,81158137,1412,1412,1412,1412,0
20250210,154000,81158137,1412,1412,1412,1412,0
20250210,153900,81158137,1412,1412,1412,1412,0
20250210,153800,81158137,1412,1412,1412,1412,0
20250210,153700,81158137,1412,1412,1412,1412,0
20250210,153600,81158137,1412,1412,1412,1412,0
20250210,153500,81158137,1412,1412,1412,1412,0
20250210,153400,81158137,1412,1412,1412,1412,0
20250210,153300,81158137,1412,1412,1412,1412,0
20250210,153200,81158137,1412,1412,1412,1412,0
20250210,153100,81158137,1412,1412,1412,1412,0
20250210,153000,81158137,1412,1412,1412,1412,9739
20250210,152900,67406669,1415,1415,1415,1415,0
20250210,152800,67406669,1415,1415,1415,1415,0
20250210,152700,67406669,1415,1415,1415,1415,0
20250210,152600,67406669,1415,1415,1415,1415,0
20250210,152500,67406669,1415,1415,1415,1415,0
20250210,152400,67406669,1415,1415,1415,1415,0
20250210,152300,67406669,1415,1415,1415,1415,0
20250210,152200,67406669,1415,1415,1415,1415,0
20250210,152100,67406669,1415,1415,1415,1415,0
20250210,152000,67406669,1415,1415,1415,1415,0
20250210,151900,67406669,1415,1405,1422,1405,16002
20250210,151800,44833610,1409,1409,1409,1409,1
20250210,151700,44832201,1405,1405,1405,1405,100
20250210,151600,44691701,1409,1409,1409,1409,0
20250210,151500,44691701,1409,1409,1409,1409,0
20250210,151400,44691701,1409,1409,1409,1409,2
20250210,151300,44688883,1405,1405,1405,1405,200
20250210,151200,44407883,1409,1409,1409,1409,0
20250210,151100,44407883,1409,1409,1409,1409,0
20250210,151000,44407883,1409,1409,1409,1409,0
20250210,150900,44407883,1409,1409,1409,1409,0
20250210,150800,44407883,1409,1409,1409,1409,0
20250210,150700,44407883,1409,1405,1409,1405,721
20250210,150600,43394870,1409,1406,1409,1406,415
20250210,150500,42811377,1406,1406,1406,1406,1
20250210,150400,42809971,1406,1406,1406,1406,0
20250210,150300,42809971,1406,1406,1406,1406,0
20250210,150200,42809971,1406,1406,1406,1406,0
20250210,150100,42809971,1406,1409,1409,1406,201
20250210,150000,42527362,1406,1406,1406,1406,0
20250210,145900,42527362,1406,1406,1406,1406,500
20250210,145800,41824362,1409,1409,1409,1409,0
20250210,145700,41824362,1409,1409,1409,1409,0
20250210,145600,41824362,1409,1409,1409,1409,0
20250210,145500,41824362,1409,1408,1409,1407,104
20250210,145400,41678031,1409,1409,1409,1409,0
20250210,145300,41678031,1409,1409,1409,1409,0
20250210,145200,41678031,1409,1409,1409,1409,0
20250210,145100,41678031,1409,1409,1409,1409,1
20250210,145000,41676622,1410,1410,1410,1410,0
20250210,144900,41676622,1410,1410,1410,1410,0
20250210,144800,41676622,1410,1410,1410,1410,0
20250210,144700,41676622,1410,1410,1410,1410,0
20250210,144600,41676622,1410,1410,1410,1410,0
20250210,144500,41676622,1410,1410,1410,1410,419
20250210,144400,41085832,1410,1410,1410,1410,0
20250210,144300,41085832,1410,1410,1410,1410,0
20250210,144200,41085832,1410,1410,1410,1410,0
20250210,144100,41085832,1410,1410,1410,1410,1
20250210,144000,41084422,1409,1409,1410,1409,1975
20250210,143900,38301645,1409,1409,1409,1409,0
20250210,143800,38301645,1409,1409,1409,1409,100
20250210,143700,38160745,1409,1409,1409,1409,0
20250210,143600,38160745,1409,1406,1409,1405,7
20250210,143500,38150901,1410,1410,1410,1410,0
20250210,143400,38150901,1410,1410,1410,1410,0
20250210,143300,38150901,1410,1410,1410,1410,0
20250210,143200,38150901,1410,1406,1410,1406,2
20250210,143100,38148085,1410,1410,1410,1410,2
20250210,143000,38145265,1405,1406,1406,1405,1000
20250210,142900,36739665,1410,1410,1410,1410,0
20250210,142800,36739665,1410,1410,1410,1410,2
20250210,142700,36736845,1405,1405,1405,1405,2
20250210,142600,36734035,1410,1410,1410,1410,1
20250210,142500,36732625,1405,1405,1405,1405,0
20250210,142400,36732625,1405,1405,1405,1405,0
20250210,142300,36732625,1405,1405,1405,1405,1
20250210,142200,36731220,1410,1410,1410,1410,0
20250210,142100,36731220,1410,1410,1410,1410,4
20250210,142000,36725580,1411,1411,1411,1411,0
20250210,141900,36725580,1411,1407,1411,1406,1001
20250210,141800,35317751,1411,1411,1411,1411,0
20250210,141700,35317751,1411,1409,1411,1406,373
20250210,141600,34792195,1409,1409,1409,1409,0
20250210,141500,34792195,1409,1409,1409,1409,0
20250210,141400,34792195,1409,1409,1409,1409,30
20250210,141300,34749925,1409,1409,1409,1409,20
20250210,141200,34721745,1409,1409,1409,1409,0
20250210,141100,34721745,1409,1409,1409,1409,80
20250210,141000,34609025,1409,1409,1409,1409,5
20250210,140900,34601980,1409,1409,1409,1409,2
20250210,140800,34599162,1409,1408,1409,1405,2311
20250210,140700,31351659,1409,1409,1409,1409,10
20250210,140600,31337569,1409,1409,1409,1409,1
20250210,140500,31336160,1409,1409,1409,1409,0
20250210,140400,31336160,1409,1409,1409,1409,0
20250210,140300,31336160,1409,1409,1409,1409,0
20250210,140200,31336160,1409,1409,1409,1409,10
20250210,140100,31322070,1409,1409,1409,1409,0
20250210,140000,31322070,1409,1409,1409,1409,0
20250210,135900,31322070,1409,1409,1409,1409,0
20250210,135800,31322070,1409,1409,1409,1409,0
20250210,135700,31322070,1409,1409,1409,1409,0
20250210,135600,31322070,1409,1409,1409,1409,1
20250210,135500,31320661,1409,1409,1409,1409,1
20250210,135400,31319252,1411,1411,1411,1411,0
20250210,135300,31319252,1411,1411,1411,1411,0
20250210,135200,31319252,1411,1411,1411,1411,0
20250210,135100,31319252,1411,1411,1411,1411,0
20250210,135000,31319252,1411,1411,1411,1411,0
20250210,134900,31319252,1411,1411,1411,1411,0
20250210,134800,31319252,1411,1411,1411,1411,0
20250210,134700,31319252,1411,1411,1411,1411,0
20250210,134600,31319252,1411,1411,1411,1411,0
20250210,134500,31319252,1411,1411,1411,1411,0
20250210,134400,31319252,1411,1411,1411,1411,0
20250210,134300,31319252,1411,1411,1411,1411,0
20250210,134200,31319252,1411,1411,1411,1411,0
20250210,134100,31319252,1411,1411,1411,1411,0
20250210,134000,31319252,1411,1411,1411,1411,0
20250210,133900,31319252,1411,1411,1411,1411,0
20250210,133800,31319252,1411,1411,1411,1411,0
20250210,133700,31319252,1411,1411,1411,1411,0
20250210,133600,31319252,1411,1411,1411,1411,0
20250210,133500,31319252,1411,1411,1411,1411,61
20250210,133400,31233181,1411,1411,1411,1411,0
20250210,133300,31233181,1411,1411,1411,1411,3
20250210,133200,31228948,1411,1411,1411,1411,18
20250210,133100,31203550,1411,1411,1411,1411,0
20250210,133000,31203550,1411,1411,1411,1411,0
20250210,132900,31203550,1411,1411,1411,1411,0
20250210,132800,31203550,1411,1411,1411,1411,0
20250210,132700,31203550,1411,1411,1411,1411,0
20250210,132600,31203550,1411,1411,1411,1411,0
20250210,132500,31203550,1411,1411,1411,1411,0
20250210,132400,31203550,1411,1411,1411,1411,1
20250210,132300,31202139,1411,1411,1411,1411,0
20250210,132200,31202139,1411,1411,1411,1411,0
20250210,132100,31202139,1411,1411,1411,1411,0
20250210,132000,31202139,1411,1411,1411,1411,0
20250210,131900,31202139,1411,1411,1411,1411,0
20250210,131800,31202139,1411,1411,1411,1411,0
20250210,131700,31202139,1411,1411,1411,1411,0
20250210,131600,31202139,1411,1411,1411,1411,0
20250210,131500,31202139,1411,1411,1411,1411,0
20250210,131400,31202139,1411,1411,1411,1411,0
20250210,131300,31202139,1411,1411,1411,1411,1
20250210,131200,31200728,1411,1411,1411,1411,0
20250210,131100,31200728,1411,1411,1411,1411,0
20250210,131000,31200728,1411,1411,1411,1411,0
20250210,130900,31200728,1411,1411,1411,1411,0
20250210,130800,31200728,1411,1411,1411,1411,0
20250210,130700,31200728,1411,1411,1411,1411,0
20250210,130600,31200728,1411,1411,1411,1411,0
20250210,130500,31200728,1411,1411,1411,1411,0
20250210,130400,31200728,1411,1411,1411,1411,0
20250210,130300,31200728,1411,1411,1411,1411,0
20250210,130200,31200728,1411,1411,1411,1411,1
20250210,130100,31199317,1411,1411,1411,1411,0
20250210,130000,31199317,1411,1411,1411,1411,1
20250210,125900,31197906,1411,1411,1411,1411,0
20250210,125800,31197906,1411,1411,1411,1411,0
20250210,125700,31197906,1411,1411,1411,1411,0
20250210,125600,31197906,1411,1411,1411,1411,0
20250210,125500,31197906,1411,1411,1411,1411,0
20250210,125400,31197906,1411,1411,1411,1411,0
20250210,125300,31197906,1411,1411,1411,1411,0
20250210,125200,31197906,1411,1411,1411,1411,1
20250210,125100,31196495,1411,1411,1411,1411,0
20250210,125000,31196495,1411,1410,1411,1410,334
20250210,124900,30725554,1410,1410,1410,1410,0
20250210,124800,30725554,1410,1410,1410,1410,0
20250210,124700,30725554,1410,1410,1410,1410,0
20250210,124600,30725554,1410,1410,1410,1410,0
20250210,124500,30725554,1410,1410,1410,1410,0
20250210,124400,30725554,1410,1410,1410,1410,0
20250210,124300,30725554,1410,1410,1410,1410,0
20250210,124200,30725554,1410,1410,1410,1410,0
20250210,124100,30725554,1410,1410,1410,1410,0
20250210,124000,30725554,1410,1410,1410,1410,0
20250210,123900,30725554,1410,1410,1410,1410,71
20250210,123800,30625444,1410,1410,1410,1410,0
20250210,123700,30625444,1410,1410,1410,1410,0
20250210,123600,30625444,1410,1410,1410,1410,0
20250210,123500,30625444,1410,1410,1410,1410,0
20250210,123400,30625444,1410,1410,1410,1410,0
20250210,123300,30625444,1410,1405,1410,1404,2001
20250210,123200,27815525,1410,1407,1410,1405,2001
20250210,123100,25003217,1410,1410,1410,1410,0
20250210,123000,25003217,1410,1410,1410,1410,0
20250210,122900,25003217,1410,1410,1410,1410,1
20250210,122800,25001807,1407,1407,1407,1407,18
20250210,122700,24976481,1410,1410,1410,1410,0
20250210,122600,24976481,1410,1410,1410,1410,0
20250210,122500,24976481,1410,1410,1410,1410,0
20250210,122400,24976481,1410,1410,1410,1410,0
20250210,122300,24976481,1410,1410,1410,1410,0
20250210,122200,24976481,1410,1410,1410,1410,0
20250210,122100,24976481,1410,1406,1410,1406,3
20250210,122000,24972255,1406,1406,1406,1406,0
20250210,121900,24972255,1406,1406,1406,1406,0
20250210,121800,24972255,1406,1406,1406,1406,0
20250210,121700,24972255,1406,1409,1409,1406,500
20250210,121600,24268861,1411,1411,1411,1411,0
20250210,121500,24268861,1411,1411,1411,1411,0
20250210,121400,24268861,1411,1411,1411,1411,0
20250210,121300,24268861,1411,1411,1411,1411,0
20250210,121200,24268861,1411,1411,1411,1411,0
20250210,121100,24268861,1411,1411,1411,1411,0
20250210,121000,24268861,1411,1411,1411,1411,0
20250210,120900,24268861,1411,1411,1411,1411,0
20250210,120800,24268861,1411,1411,1411,1411,0
20250210,120700,24268861,1411,1411,1411,1411,0
20250210,120600,24268861,1411,1411,1411,1411,0
20250210,120500,24268861,1411,1411,1411,1411,1
20250210,120400,24267450,1412,1412,1412,1412,0
20250210,120300,24267450,1412,1412,1412,1412,0
20250210,120200,24267450,1412,1412,1412,1412,0
20250210,120100,24267450,1412,1412,1412,1412,0
20250210,120000,24267450,1412,1412,1412,1412,0
20250210,115900,24267450,1412,1412,1412,1412,0
20250210,115800,24267450,1412,1410,1412,1407,501
20250210,115700,23562415,1412,1412,1412,1412,5
20250210,115600,23555355,1412,1412,1412,1412,0
20250210,115500,23555355,1412,1411,1412,1411,90
20250210,115400,23428364,1410,1410,1410,1410,101
20250210,115300,23285954,1410,1410,1410,1410,0
20250210,115200,23285954,1410,1410,1410,1410,2
20250210,115100,23283134,1410,1410,1410,1410,0
20250210,115000,23283134,1410,1409,1410,1409,102
20250210,114900,23139414,1410,1410,1410,1410,0
20250210,114800,23139414,1410,1410,1410,1410,0
20250210,114700,23139414,1410,1410,1410,1410,0
20250210,114600,23139414,1410,1410,1410,1410,0
20250210,114500,23139414,1410,1410,1410,1410,0
20250210,114400,23139414,1410,1410,1410,1410,0
20250210,114300,23139414,1410,1410,1410,1410,0
20250210,114200,23139414,1410,1410,1410,1410,0
20250210,114100,23139414,1410,1410,1410,1410,0
20250210,114000,23139414,1410,1410,1410,1410,0
20250210,113900,23139414,1410,1410,1410,1410,0
20250210,113800,23139414,1410,1410,1410,1410,0
20250210,113700,23139414,1410,1410,1410,1410,0
20250210,113600,23139414,1410,1410,1410,1410,0
20250210,113500,23139414,1410,1410,1410,1410,106
20250210,113400,22989954,1410,1410,1410,1410,0
20250210,113300,22989954,1410,1410,1410,1410,0
20250210,113200,22989954,1410,1410,1410,1410,0
20250210,113100,22989954,1410,1403,1410,1403,2431
20250210,113000,19579254,1410,1410,1410,1410,0
20250210,112900,19579254,1410,1410,1410,1410,0
20250210,112800,19579254,1410,1410,1410,1410,1
20250210,112700,19577844,1404,1404,1404,1404,0
20250210,112600,19577844,1404,1404,1404,1404,0
20250210,112500,19577844,1404,1404,1404,1404,0
20250210,112400,19577844,1404,1404,1404,1404,0
20250210,112300,19577844,1404,1404,1404,1404,524
20250210,112200,18842148,1410,1410,1410,1410,0
20250210,112100,18842148,1410,1410,1410,1410,0
20250210,112000,18842148,1410,1410,1410,1410,0
20250210,111900,18842148,1410,1410,1410,1410,0
20250210,111800,18842148,1410,1410,1410,1410,0
20250210,111700,18842148,1410,1408,1410,1408,39
20250210,111600,18787234,1408,1408,1408,1408,0
20250210,111500,18787234,1408,1408,1408,1408,0
20250210,111400,18787234,1408,1408,1408,1408,0
20250210,111300,18787234,1408,1408,1408,1408,0
20250210,111200,18787234,1408,1408,1408,1408,0
20250210,111100,18787234,1408,1408,1408,1408,0
20250210,111000,18787234,1408,1408,1408,1408,1
20250210,110900,18785826,1404,1404,1404,1404,0
20250210,110800,18785826,1404,1404,1404,1404,500
20250210,110700,18083826,1408,1408,1408,1408,0
20250210,110600,18083826,1408,1408,1408,1408,0
20250210,110500,18083826,1408,1408,1408,1408,1
20250210,110400,18082418,1404,1404,1404,1404,0
20250210,110300,18082418,1404,1404,1404,1404,401
20250210,110200,17519414,1410,1410,1410,1410,0
20250210,110100,17519414,1410,1410,1410,1410,0
20250210,110000,17519414,1410,1410,1410,1410,0
20250210,105900,17519414,1410,1410,1410,1410,0
20250210,105800,17519414,1410,1410,1410,1410,0
20250210,105700,17519414,1410,1410,1410,1410,0
20250210,105600,17519414,1410,1410,1410,1410,0
20250210,105500,17519414,1410,1410,1410,1410,0
20250210,105400,17519414,1410,1410,1410,1410,0
20250210,105300,17519414,1410,1410,1410,1410,0
20250210,105200,17519414,1410,1410,1410,1410,0
20250210,105100,17519414,1410,1410,1410,1410,0
20250210,105000,17519414,1410,1410,1410,1410,0
20250210,104900,17519414,1410,1410,1410,1410,0
20250210,104800,17519414,1410,1410,1410,1410,0
20250210,104700,17519414,1410,1410,1410,1410,0
20250210,104600,17519414,1410,1410,1410,1410,0
20250210,104500,17519414,1410,1410,1410,1410,0
20250210,104400,17519414,1410,1410,1410,1410,1
20250210,104300,17518004,1410,1410,1410,1410,0
20250210,104200,17518004,1410,1410,1410,1410,0
20250210,104100,17518004,1410,1410,1410,1410,0
20250210,104000,17518004,1410,1410,1410,1410,0
20250210,103900,17518004,1410,1410,1410,1410,0
20250210,103800,17518004,1410,1410,1410,1410,0
20250210,103700,17518004,1410,1410,1410,1410,0
20250210,103600,17518004,1410,1410,1410,1410,0
20250210,103500,17518004,1410,1410,1410,1410,0
20250210,103400,17518004,1410,1410,1410,1410,0
20250210,103300,17518004,1410,1410,1410,1410,0
20250210,103200,17518004,1410,1410,1410,1410,0
20250210,103100,17518004,1410,1410,1410,1410,0
20250210,103000,17518004,1410,1410,1410,1410,0
20250210,102900,17518004,1410,1410,1410,1410,0
20250210,102800,17518004,1410,1410,1410,1410,0
20250210,102700,17518004,1410,1403,1410,1403,327
20250210,102600,17059216,1410,1410,1410,1410,0
20250210,102500,17059216,1410,1410,1410,1410,10
20250210,102400,17045116,1410,1410,1410,1410,0
20250210,102300,17045116,1410,1410,1410,1410,0
20250210,102200,17045116,1410,1410,1410,1410,0
20250210,102100,17045116,1410,1410,1410,1410,1
20250210,102000,17043706,1403,1403,1403,1403,222
20250210,101900,16732240,1410,1410,1410,1410,0
20250210,101800,16732240,1410,1410,1410,1410,0
20250210,101700,16732240,1410,1410,1410,1410,0
20250210,101600,16732240,1410,1410,1410,1410,0
20250210,101500,16732240,1410,1410,1410,1410,0
20250210,101400,16732240,1410,1410,1410,1410,0
20250210,101300,16732240,1410,1410,1410,1410,0
20250210,101200,16732240,1410,1410,1410,1410,0
20250210,101100,16732240,1410,1410,1410,1410,0
20250210,101000,16732240,1410,1410,1410,1410,0
20250210,100900,16732240,1410,1410,1410,1410,0
20250210,100800,16732240,1410,1410,1410,1410,0
20250210,100700,16732240,1410,1410,1410,1410,1
20250210,100600,16730830,1402,1402,1402,1402,0
20250210,100500,16730830,1402,1402,1402,1402,200
20250210,100400,16450430,1410,1402,1410,1402,1997
20250210,100300,13650628,1410,1410,1410,1410,1
20250210,100200,13649218,1409,1409,1409,1409,0
20250210,100100,13649218,1409,1409,1409,1409,1
20250210,100000,13647809,1408,1408,1408,1408,300
20250210,095900,13225409,1408,1408,1408,1408,0
20250210,095800,13225409,1408,1408,1408,1408,1
20250210,095700,13224001,1400,1400,1400,1400,0
20250210,095600,13224001,1400,1400,1400,1400,0
20250210,095500,13224001,1400,1400,1400,1400,2833
20250210,095400,9257801,1409,1409,1409,1409,0
20250210,095300,9257801,1409,1409,1409,1409,1
20250210,095200,9256392,1409,1409,1409,1398,1005
20250210,095100,7850363,1409,1409,1409,1409,0
20250210,095000,7850363,1409,1409,1409,1409,1
20250210,094900,7848954,1409,1400,1409,1400,2758
20250210,094800,3987745,1400,1402,1402,1400,903
20250210,094700,2723256,1409,1409,1409,1409,0
20250210,094600,2723256,1409,1409,1409,1409,0
20250210,094500,2723256,1409,1409,1409,1409,0
20250210,094400,2723256,1409,1409,1409,1409,0
20250210,094300,2723256,1409,1409,1409,1409,1
20250210,094200,2721847,1402,1405,1405,1402,100
20250210,094100,2581639,1410,1410,1410,1410,0
20250210,094000,2581639,1410,1410,1410,1410,0
20250210,093900,2581639,1410,1410,1410,1410,0
20250210,093800,2581639,1410,1410,1410,1410,0
20250210,093700,2581639,1410,1410,1410,1410,0
20250210,093600,2581639,1410,1410,1410,1410,0
20250210,093500,2581639,1410,1410,1410,1410,0
20250210,093400,2581639,1410,1410,1410,1410,0
20250210,093300,2581639,1410,1410,1410,1410,1
20250210,093200,2580229,1405,1405,1405,1405,1002
20250210,093100,1172419,1412,1412,1412,1412,1
20250210,093000,1171007,1406,1406,1406,1406,0
20250210,092900,1171007,1406,1406,1406,1406,2
20250210,092800,1168195,1412,1412,1412,1412,1
20250210,092700,1166783,1407,1407,1407,1407,101
20250210,092600,1024676,1413,1413,1413,1413,0
20250210,092500,1024676,1413,1413,1413,1413,0
20250210,092400,1024676,1413,1413,1413,1413,0
20250210,092300,1024676,1413,1413,1413,1413,71
20250210,092200,924353,1413,1413,1413,1413,1
20250210,092100,922940,1408,1408,1408,1408,1
20250210,092000,921532,1412,1412,1412,1412,0
20250210,091900,921532,1412,1412,1412,1412,6
20250210,091800,913060,1414,1414,1414,1409,515
20250210,091700,186404,1414,1414,1414,1414,0
20250210,091600,186404,1414,1414,1414,1414,0
20250210,091500,186404,1414,1414,1414,1414,0
20250210,091400,186404,1414,1414,1414,1414,1
20250210,091300,184990,1409,1409,1409,1409,0
20250210,091200,184990,1409,1409,1409,1409,0
20250210,091100,184990,1409,1409,1409,1409,0
20250210,091000,184990,1409,1410,1411,1409,4
20250210,090900,179351,1414,1414,1414,1414,0
20250210,090800,179351,1414,1414,1414,1414,2
20250210,090700,176523,1414,1414,1414,1414,4
20250210,090600,170867,1414,1414,1414,1414,0
20250210,090500,170867,1414,1414,1414,1414,3
20250210,090400,166625,1412,1412,1412,1412,0
20250210,090300,166625,1412,1412,1412,1412,0
20250210,090200,166625,1412,1412,1412,1412,1
20250210,090100,165213,1413,1413,1413,1413,0
20250210,090000,165213,1413,1400,1413,1400,118