KissMeData/042110/min/candle-20250211.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250211,192700,87925018,1415,1415,1415,1415,3791
20250211,192600,87925018,1415,1415,1415,1415,0
20250211,192500,87925018,1415,1415,1415,1415,0
20250211,192400,87925018,1415,1415,1415,1415,0
20250211,192300,87925018,1415,1415,1415,1415,0
20250211,192200,87925018,1415,1415,1415,1415,0
20250211,192100,87925018,1415,1415,1415,1415,0
20250211,192000,87925018,1415,1415,1415,1415,0
20250211,191900,87925018,1415,1415,1415,1415,0
20250211,191800,87925018,1415,1415,1415,1415,0
20250211,191700,87925018,1415,1415,1415,1415,0
20250211,191600,87925018,1415,1415,1415,1415,0
20250211,191500,87925018,1415,1415,1415,1415,0
20250211,191400,87925018,1415,1415,1415,1415,0
20250211,191300,87925018,1415,1415,1415,1415,0
20250211,191200,87925018,1415,1415,1415,1415,0
20250211,191100,87925018,1415,1415,1415,1415,0
20250211,191000,87925018,1415,1415,1415,1415,0
20250211,190900,87925018,1415,1415,1415,1415,0
20250211,190800,87925018,1415,1415,1415,1415,0
20250211,190700,87925018,1415,1415,1415,1415,0
20250211,190600,87925018,1415,1415,1415,1415,0
20250211,190500,87925018,1415,1415,1415,1415,0
20250211,190400,87925018,1415,1415,1415,1415,0
20250211,190300,87925018,1415,1415,1415,1415,0
20250211,190200,87925018,1415,1415,1415,1415,0
20250211,190100,87925018,1415,1415,1415,1415,0
20250211,190000,87925018,1415,1415,1415,1415,0
20250211,185900,87925018,1415,1415,1415,1415,0
20250211,185800,87925018,1415,1415,1415,1415,0
20250211,185700,87925018,1415,1415,1415,1415,3791
20250211,185600,87925018,1415,1415,1415,1415,0
20250211,185500,87925018,1415,1415,1415,1415,0
20250211,185400,87925018,1415,1415,1415,1415,0
20250211,185300,87925018,1415,1415,1415,1415,0
20250211,185200,87925018,1415,1415,1415,1415,0
20250211,185100,87925018,1415,1415,1415,1415,0
20250211,185000,87925018,1415,1415,1415,1415,0
20250211,184900,87925018,1415,1415,1415,1415,0
20250211,184800,87925018,1415,1415,1415,1415,0
20250211,184700,87925018,1415,1415,1415,1415,0
20250211,184600,87925018,1415,1415,1415,1415,0
20250211,184500,87925018,1415,1415,1415,1415,0
20250211,184400,87925018,1415,1415,1415,1415,0
20250211,184300,87925018,1415,1415,1415,1415,0
20250211,184200,87925018,1415,1415,1415,1415,0
20250211,184100,87925018,1415,1415,1415,1415,0
20250211,184000,87925018,1415,1415,1415,1415,0
20250211,183900,87925018,1415,1415,1415,1415,0
20250211,183800,87925018,1415,1415,1415,1415,0
20250211,183700,87925018,1415,1415,1415,1415,0
20250211,183600,87925018,1415,1415,1415,1415,0
20250211,183500,87925018,1415,1415,1415,1415,0
20250211,183400,87925018,1415,1415,1415,1415,0
20250211,183300,87925018,1415,1415,1415,1415,0
20250211,183200,87925018,1415,1415,1415,1415,0
20250211,183100,87925018,1415,1415,1415,1415,0
20250211,183000,87925018,1415,1415,1415,1415,0
20250211,182900,87925018,1415,1415,1415,1415,0
20250211,182800,87925018,1415,1415,1415,1415,0
20250211,182700,87925018,1415,1415,1415,1415,3791
20250211,182600,87925018,1415,1415,1415,1415,0
20250211,182500,87925018,1415,1415,1415,1415,0
20250211,182400,87925018,1415,1415,1415,1415,0
20250211,182300,87925018,1415,1415,1415,1415,0
20250211,182200,87925018,1415,1415,1415,1415,0
20250211,182100,87925018,1415,1415,1415,1415,0
20250211,182000,87925018,1415,1415,1415,1415,0
20250211,181900,87925018,1415,1415,1415,1415,0
20250211,181800,87925018,1415,1415,1415,1415,0
20250211,181700,87925018,1415,1415,1415,1415,0
20250211,181600,87925018,1415,1415,1415,1415,0
20250211,181500,87925018,1415,1415,1415,1415,0
20250211,181400,87925018,1415,1415,1415,1415,0
20250211,181300,87925018,1415,1415,1415,1415,0
20250211,181200,87925018,1415,1415,1415,1415,0
20250211,181100,87925018,1415,1415,1415,1415,0
20250211,181000,87925018,1415,1415,1415,1415,0
20250211,180900,87925018,1415,1415,1415,1415,0
20250211,180800,87925018,1415,1415,1415,1415,0
20250211,180700,87925018,1415,1415,1415,1415,0
20250211,180600,87925018,1415,1415,1415,1415,0
20250211,180500,87925018,1415,1415,1415,1415,0
20250211,180400,87925018,1415,1415,1415,1415,0
20250211,180300,87925018,1415,1415,1415,1415,0
20250211,180200,87925018,1415,1415,1415,1415,0
20250211,180100,87925018,1415,1415,1415,1415,0
20250211,180000,87925018,1415,1415,1415,1415,0
20250211,175900,87925018,1415,1415,1415,1415,0
20250211,175800,87925018,1415,1415,1415,1415,0
20250211,175700,87925018,1415,1415,1415,1415,3791
20250211,175600,87925018,1415,1415,1415,1415,0
20250211,175500,87925018,1415,1415,1415,1415,0
20250211,175400,87925018,1415,1415,1415,1415,0
20250211,175300,87925018,1415,1415,1415,1415,0
20250211,175200,87925018,1415,1415,1415,1415,0
20250211,175100,87925018,1415,1415,1415,1415,0
20250211,175000,87925018,1415,1415,1415,1415,0
20250211,174900,87925018,1415,1415,1415,1415,0
20250211,174800,87925018,1415,1415,1415,1415,0
20250211,174700,87925018,1415,1415,1415,1415,0
20250211,174600,87925018,1415,1415,1415,1415,0
20250211,174500,87925018,1415,1415,1415,1415,0
20250211,174400,87925018,1415,1415,1415,1415,0
20250211,174300,87925018,1415,1415,1415,1415,0
20250211,174200,87925018,1415,1415,1415,1415,0
20250211,174100,87925018,1415,1415,1415,1415,0
20250211,174000,87925018,1415,1415,1415,1415,0
20250211,173900,87925018,1415,1415,1415,1415,0
20250211,173800,87925018,1415,1415,1415,1415,0
20250211,173700,87925018,1415,1415,1415,1415,0
20250211,173600,87925018,1415,1415,1415,1415,0
20250211,173500,87925018,1415,1415,1415,1415,0
20250211,173400,87925018,1415,1415,1415,1415,0
20250211,173300,87925018,1415,1415,1415,1415,0
20250211,173200,87925018,1415,1415,1415,1415,0
20250211,173100,87925018,1415,1415,1415,1415,0
20250211,173000,87925018,1415,1415,1415,1415,0
20250211,172900,87925018,1415,1415,1415,1415,0
20250211,172800,87925018,1415,1415,1415,1415,0
20250211,172700,87925018,1415,1415,1415,1415,3791
20250211,172600,87925018,1415,1415,1415,1415,0
20250211,172500,87925018,1415,1415,1415,1415,0
20250211,172400,87925018,1415,1415,1415,1415,0
20250211,172300,87925018,1415,1415,1415,1415,0
20250211,172200,87925018,1415,1415,1415,1415,0
20250211,172100,87925018,1415,1415,1415,1415,0
20250211,172000,87925018,1415,1415,1415,1415,0
20250211,171900,87925018,1415,1415,1415,1415,0
20250211,171800,87925018,1415,1415,1415,1415,0
20250211,171700,87925018,1415,1415,1415,1415,0
20250211,171600,87925018,1415,1415,1415,1415,0
20250211,171500,87925018,1415,1415,1415,1415,0
20250211,171400,87925018,1415,1415,1415,1415,0
20250211,171300,87925018,1415,1415,1415,1415,0
20250211,171200,87925018,1415,1415,1415,1415,0
20250211,171100,87925018,1415,1415,1415,1415,0
20250211,171000,87925018,1415,1415,1415,1415,0
20250211,170900,87925018,1415,1415,1415,1415,0
20250211,170800,87925018,1415,1415,1415,1415,0
20250211,170700,87925018,1415,1415,1415,1415,0
20250211,170600,87925018,1415,1415,1415,1415,0
20250211,170500,87925018,1415,1415,1415,1415,0
20250211,170400,87925018,1415,1415,1415,1415,0
20250211,170300,87925018,1415,1415,1415,1415,0
20250211,170200,87925018,1415,1415,1415,1415,0
20250211,170100,87925018,1415,1415,1415,1415,0
20250211,170000,87925018,1415,1415,1415,1415,0
20250211,165900,87925018,1415,1415,1415,1415,0
20250211,165800,87925018,1415,1415,1415,1415,0
20250211,165700,87925018,1415,1415,1415,1415,3791
20250211,165600,87925018,1415,1415,1415,1415,0
20250211,165500,87925018,1415,1415,1415,1415,0
20250211,165400,87925018,1415,1415,1415,1415,0
20250211,165300,87925018,1415,1415,1415,1415,0
20250211,165200,87925018,1415,1415,1415,1415,0
20250211,165100,87925018,1415,1415,1415,1415,0
20250211,165000,87925018,1415,1415,1415,1415,0
20250211,164900,87925018,1415,1415,1415,1415,0
20250211,164800,87925018,1415,1415,1415,1415,0
20250211,164700,87925018,1415,1415,1415,1415,0
20250211,164600,87925018,1415,1415,1415,1415,0
20250211,164500,87925018,1415,1415,1415,1415,0
20250211,164400,87925018,1415,1415,1415,1415,0
20250211,164300,87925018,1415,1415,1415,1415,0
20250211,164200,87925018,1415,1415,1415,1415,0
20250211,164100,87925018,1415,1415,1415,1415,0
20250211,164000,87925018,1415,1415,1415,1415,0
20250211,163900,87925018,1415,1415,1415,1415,0
20250211,163800,87925018,1415,1415,1415,1415,0
20250211,163700,87925018,1415,1415,1415,1415,0
20250211,163600,87925018,1415,1415,1415,1415,0
20250211,163500,87925018,1415,1415,1415,1415,0
20250211,163400,87925018,1415,1415,1415,1415,0
20250211,163300,87925018,1415,1415,1415,1415,0
20250211,163200,87925018,1415,1415,1415,1415,0
20250211,163100,87925018,1415,1415,1415,1415,0
20250211,163000,87925018,1415,1415,1415,1415,0
20250211,162900,87925018,1415,1415,1415,1415,0
20250211,162800,87925018,1415,1415,1415,1415,0
20250211,162700,87925018,1415,1415,1415,1415,3791
20250211,162600,87925018,1415,1415,1415,1415,0
20250211,162500,87925018,1415,1415,1415,1415,0
20250211,162400,87925018,1415,1415,1415,1415,0
20250211,162300,87925018,1415,1415,1415,1415,0
20250211,162200,87925018,1415,1415,1415,1415,0
20250211,162100,87925018,1415,1415,1415,1415,0
20250211,162000,87925018,1415,1415,1415,1415,0
20250211,161900,87925018,1415,1415,1415,1415,0
20250211,161800,87925018,1415,1415,1415,1415,0
20250211,161700,87925018,1415,1415,1415,1415,0
20250211,161600,87925018,1415,1415,1415,1415,0
20250211,161500,87925018,1415,1415,1415,1415,0
20250211,161400,87925018,1415,1415,1415,1415,0
20250211,161300,87925018,1415,1415,1415,1415,0
20250211,161200,87925018,1415,1415,1415,1415,0
20250211,161100,87925018,1415,1415,1415,1415,0
20250211,161000,87925018,1415,1415,1415,1415,0
20250211,160900,87925018,1415,1415,1415,1415,0
20250211,160800,87925018,1415,1415,1415,1415,0
20250211,160700,87925018,1415,1415,1415,1415,0
20250211,160600,87925018,1415,1415,1415,1415,0
20250211,160500,87925018,1415,1415,1415,1415,0
20250211,160400,87925018,1415,1415,1415,1415,0
20250211,160300,87925018,1415,1415,1415,1415,0
20250211,160200,87925018,1415,1415,1415,1415,0
20250211,160100,87925018,1415,1415,1415,1415,0
20250211,160000,87925018,1415,1415,1415,1415,0
20250211,155900,87925018,1415,1415,1415,1415,0
20250211,155800,87925018,1415,1415,1415,1415,0
20250211,155700,87925018,1415,1415,1415,1415,3791
20250211,155600,87925018,1415,1415,1415,1415,0
20250211,155500,87925018,1415,1415,1415,1415,0
20250211,155400,87925018,1415,1415,1415,1415,0
20250211,155300,87925018,1415,1415,1415,1415,0
20250211,155200,87925018,1415,1415,1415,1415,0
20250211,155100,87925018,1415,1415,1415,1415,0
20250211,155000,87925018,1415,1415,1415,1415,0
20250211,154900,87925018,1415,1415,1415,1415,0
20250211,154800,87925018,1415,1415,1415,1415,0
20250211,154700,87925018,1415,1415,1415,1415,0
20250211,154600,87925018,1415,1415,1415,1415,0
20250211,154500,87925018,1415,1415,1415,1415,0
20250211,154400,87925018,1415,1415,1415,1415,0
20250211,154300,87925018,1415,1415,1415,1415,0
20250211,154200,87925018,1415,1415,1415,1415,0
20250211,154100,87925018,1415,1415,1415,1415,0
20250211,154000,87925018,1415,1415,1415,1415,0
20250211,153900,87925018,1415,1415,1415,1415,0
20250211,153800,87925018,1415,1415,1415,1415,0
20250211,153700,87925018,1415,1415,1415,1415,0
20250211,153600,87925018,1415,1415,1415,1415,0
20250211,153500,87925018,1415,1415,1415,1415,0
20250211,153400,87925018,1415,1415,1415,1415,0
20250211,153300,87925018,1415,1415,1415,1415,0
20250211,153200,87925018,1415,1415,1415,1415,0
20250211,153100,87925018,1415,1415,1415,1415,0
20250211,153000,87925018,1415,1415,1415,1415,3791
20250211,152900,82560753,1419,1419,1419,1419,0
20250211,152800,82560753,1419,1419,1419,1419,0
20250211,152700,82560753,1419,1419,1419,1419,0
20250211,152600,82560753,1419,1419,1419,1419,0
20250211,152500,82560753,1419,1419,1419,1419,0
20250211,152400,82560753,1419,1419,1419,1419,0
20250211,152300,82560753,1419,1419,1419,1419,0
20250211,152200,82560753,1419,1419,1419,1419,0
20250211,152100,82560753,1419,1419,1419,1419,0
20250211,152000,82560753,1419,1419,1419,1419,0
20250211,151900,82560753,1419,1418,1419,1416,534
20250211,151800,81803312,1419,1418,1419,1418,1003
20250211,151700,80380249,1418,1417,1418,1417,1000
20250211,151600,78962573,1417,1417,1417,1417,0
20250211,151500,78962573,1417,1415,1417,1415,324
20250211,151400,78504010,1415,1415,1415,1415,0
20250211,151300,78504010,1415,1414,1415,1414,155
20250211,151200,78284838,1414,1414,1414,1414,304
20250211,151100,77854982,1414,1412,1414,1412,3378
20250211,151000,73085108,1412,1412,1412,1412,0
20250211,150900,73085108,1412,1412,1412,1412,300
20250211,150800,72661508,1412,1412,1412,1412,0
20250211,150700,72661508,1412,1412,1412,1412,0
20250211,150600,72661508,1412,1412,1412,1412,0
20250211,150500,72661508,1412,1412,1412,1412,0
20250211,150400,72661508,1412,1412,1412,1412,0
20250211,150300,72661508,1412,1412,1412,1412,10
20250211,150200,72647388,1412,1412,1412,1412,0
20250211,150100,72647388,1412,1412,1412,1412,0
20250211,150000,72647388,1412,1411,1412,1411,172
20250211,145900,72404695,1411,1411,1411,1411,0
20250211,145800,72404695,1411,1411,1411,1411,102
20250211,145700,72260773,1412,1412,1412,1412,0
20250211,145600,72260773,1412,1412,1412,1412,0
20250211,145500,72260773,1412,1412,1412,1412,0
20250211,145400,72260773,1412,1412,1412,1412,0
20250211,145300,72260773,1412,1412,1412,1412,0
20250211,145200,72260773,1412,1412,1412,1412,0
20250211,145100,72260773,1412,1412,1412,1412,1
20250211,145000,72259361,1411,1411,1411,1411,2087
20250211,144900,69314604,1411,1411,1411,1411,0
20250211,144800,69314604,1411,1411,1411,1411,0
20250211,144700,69314604,1411,1411,1411,1411,0
20250211,144600,69314604,1411,1411,1411,1411,0
20250211,144500,69314604,1411,1411,1411,1411,500
20250211,144400,68609104,1410,1410,1410,1410,12
20250211,144300,68592184,1411,1410,1411,1410,1085
20250211,144200,67061334,1411,1411,1411,1411,0
20250211,144100,67061334,1411,1411,1411,1411,0
20250211,144000,67061334,1411,1411,1411,1411,0
20250211,143900,67061334,1411,1411,1411,1411,0
20250211,143800,67061334,1411,1411,1411,1411,0
20250211,143700,67061334,1411,1411,1411,1411,0
20250211,143600,67061334,1411,1407,1411,1406,5446
20250211,143500,59399061,1407,1407,1407,1407,1
20250211,143400,59397654,1408,1408,1408,1408,7
20250211,143300,59387798,1407,1407,1408,1407,6
20250211,143200,59379352,1408,1408,1408,1408,842
20250211,143100,58193816,1408,1408,1408,1408,0
20250211,143000,58193816,1408,1408,1408,1408,0
20250211,142900,58193816,1408,1408,1408,1408,0
20250211,142800,58193816,1408,1408,1408,1408,1
20250211,142700,58192408,1411,1411,1411,1411,0
20250211,142600,58192408,1411,1411,1411,1411,749
20250211,142500,57135569,1408,1408,1408,1408,0
20250211,142400,57135569,1408,1408,1408,1408,2
20250211,142300,57132753,1411,1411,1411,1411,0
20250211,142200,57132753,1411,1411,1411,1411,0
20250211,142100,57132753,1411,1411,1411,1411,0
20250211,142000,57132753,1411,1411,1411,1411,0
20250211,141900,57132753,1411,1411,1411,1411,1
20250211,141800,57131342,1408,1408,1408,1408,1
20250211,141700,57129934,1411,1411,1411,1411,2
20250211,141600,57127112,1407,1407,1407,1407,0
20250211,141500,57127112,1407,1410,1410,1407,47
20250211,141400,57060845,1411,1411,1411,1411,0
20250211,141300,57060845,1411,1411,1411,1411,0
20250211,141200,57060845,1411,1411,1411,1411,0
20250211,141100,57060845,1411,1411,1411,1411,2
20250211,141000,57058023,1407,1407,1407,1407,0
20250211,140900,57058023,1407,1407,1407,1407,1
20250211,140800,57056616,1411,1411,1411,1411,0
20250211,140700,57056616,1411,1411,1411,1411,0
20250211,140600,57056616,1411,1411,1411,1411,0
20250211,140500,57056616,1411,1411,1411,1411,2
20250211,140400,57053794,1407,1407,1407,1407,0
20250211,140300,57053794,1407,1407,1407,1407,1
20250211,140200,57052387,1411,1411,1411,1411,2
20250211,140100,57049565,1407,1407,1407,1407,0
20250211,140000,57049565,1407,1407,1407,1407,0
20250211,135900,57049565,1407,1407,1407,1407,0
20250211,135800,57049565,1407,1407,1407,1407,1
20250211,135700,57048158,1411,1411,1411,1411,0
20250211,135600,57048158,1411,1411,1411,1411,1
20250211,135500,57046747,1407,1407,1407,1407,1
20250211,135400,57045340,1411,1411,1411,1411,0
20250211,135300,57045340,1411,1411,1411,1411,0
20250211,135200,57045340,1411,1411,1411,1411,2
20250211,135100,57042518,1407,1407,1407,1407,1
20250211,135000,57041111,1411,1411,1411,1411,0
20250211,134900,57041111,1411,1411,1411,1411,2
20250211,134800,57038289,1406,1406,1406,1406,0
20250211,134700,57038289,1406,1406,1406,1406,0
20250211,134600,57038289,1406,1406,1406,1406,0
20250211,134500,57038289,1406,1406,1406,1406,1
20250211,134400,57036883,1411,1411,1411,1411,0
20250211,134300,57036883,1411,1411,1411,1411,0
20250211,134200,57036883,1411,1411,1411,1411,0
20250211,134100,57036883,1411,1411,1411,1411,0
20250211,134000,57036883,1411,1411,1411,1411,0
20250211,133900,57036883,1411,1411,1411,1411,0
20250211,133800,57036883,1411,1411,1411,1411,0
20250211,133700,57036883,1411,1411,1411,1411,1
20250211,133600,57035472,1411,1411,1411,1411,2
20250211,133500,57032650,1405,1405,1405,1405,0
20250211,133400,57032650,1405,1405,1405,1405,1
20250211,133300,57031245,1411,1411,1411,1411,0
20250211,133200,57031245,1411,1405,1411,1405,13
20250211,133100,57012908,1411,1410,1411,1410,65
20250211,133000,56921257,1405,1405,1405,1405,0
20250211,132900,56921257,1405,1405,1405,1405,0
20250211,132800,56921257,1405,1406,1406,1405,2000
20250211,132700,54109977,1406,1407,1407,1406,1000
20250211,132600,52703559,1407,1407,1407,1407,0
20250211,132500,52703559,1407,1407,1407,1407,0
20250211,132400,52703559,1407,1407,1407,1407,0
20250211,132300,52703559,1407,1407,1407,1407,1
20250211,132200,52702152,1411,1411,1411,1411,0
20250211,132100,52702152,1411,1411,1411,1411,0
20250211,132000,52702152,1411,1411,1411,1411,0
20250211,131900,52702152,1411,1411,1411,1411,2
20250211,131800,52699330,1407,1407,1407,1407,0
20250211,131700,52699330,1407,1407,1407,1407,0
20250211,131600,52699330,1407,1407,1407,1407,1
20250211,131500,52697923,1411,1411,1411,1411,0
20250211,131400,52697923,1411,1411,1411,1411,2
20250211,131300,52695101,1410,1410,1410,1410,0
20250211,131200,52695101,1410,1410,1410,1410,0
20250211,131100,52695101,1410,1410,1410,1410,10
20250211,131000,52681001,1411,1411,1411,1411,0
20250211,130900,52681001,1411,1411,1411,1411,0
20250211,130800,52681001,1411,1411,1411,1411,0
20250211,130700,52681001,1411,1411,1411,1411,0
20250211,130600,52681001,1411,1411,1411,1411,0
20250211,130500,52681001,1411,1411,1411,1411,0
20250211,130400,52681001,1411,1411,1411,1411,0
20250211,130300,52681001,1411,1410,1411,1410,81
20250211,130200,52566763,1410,1407,1410,1407,51
20250211,130100,52494856,1411,1411,1411,1411,0
20250211,130000,52494856,1411,1411,1411,1411,0
20250211,125900,52494856,1411,1411,1411,1411,0
20250211,125800,52494856,1411,1411,1411,1411,0
20250211,125700,52494856,1411,1411,1411,1411,0
20250211,125600,52494856,1411,1411,1411,1411,0
20250211,125500,52494856,1411,1411,1411,1411,0
20250211,125400,52494856,1411,1411,1411,1411,0
20250211,125300,52494856,1411,1411,1411,1411,0
20250211,125200,52494856,1411,1411,1411,1411,0
20250211,125100,52494856,1411,1411,1411,1411,0
20250211,125000,52494856,1411,1411,1411,1411,0
20250211,124900,52494856,1411,1411,1411,1411,0
20250211,124800,52494856,1411,1411,1411,1411,0
20250211,124700,52494856,1411,1411,1411,1411,0
20250211,124600,52494856,1411,1411,1411,1411,0
20250211,124500,52494856,1411,1411,1411,1411,0
20250211,124400,52494856,1411,1411,1411,1411,0
20250211,124300,52494856,1411,1411,1411,1411,0
20250211,124200,52494856,1411,1411,1411,1411,0
20250211,124100,52494856,1411,1411,1411,1411,0
20250211,124000,52494856,1411,1411,1411,1411,0
20250211,123900,52494856,1411,1411,1411,1411,0
20250211,123800,52494856,1411,1411,1411,1411,0
20250211,123700,52494856,1411,1411,1411,1411,2
20250211,123600,52492034,1407,1407,1407,1407,1
20250211,123500,52490627,1411,1411,1411,1411,0
20250211,123400,52490627,1411,1411,1411,1411,0
20250211,123300,52490627,1411,1411,1411,1411,0
20250211,123200,52490627,1411,1411,1411,1411,0
20250211,123100,52490627,1411,1411,1411,1411,0
20250211,123000,52490627,1411,1411,1411,1411,0
20250211,122900,52490627,1411,1411,1411,1411,0
20250211,122800,52490627,1411,1411,1411,1411,0
20250211,122700,52490627,1411,1411,1411,1411,0
20250211,122600,52490627,1411,1411,1411,1411,0
20250211,122500,52490627,1411,1411,1411,1411,0
20250211,122400,52490627,1411,1411,1411,1411,0
20250211,122300,52490627,1411,1411,1411,1411,0
20250211,122200,52490627,1411,1411,1411,1411,0
20250211,122100,52490627,1411,1411,1411,1411,0
20250211,122000,52490627,1411,1411,1411,1411,4
20250211,121900,52484983,1406,1406,1406,1406,0
20250211,121800,52484983,1406,1406,1406,1406,1
20250211,121700,52483577,1411,1411,1411,1411,0
20250211,121600,52483577,1411,1411,1411,1411,0
20250211,121500,52483577,1411,1411,1411,1411,0
20250211,121400,52483577,1411,1411,1411,1411,0
20250211,121300,52483577,1411,1411,1411,1411,1000
20250211,121200,51072577,1406,1406,1406,1406,0
20250211,121100,51072577,1406,1406,1406,1406,0
20250211,121000,51072577,1406,1411,1411,1406,2
20250211,120900,51069760,1406,1406,1406,1406,0
20250211,120800,51069760,1406,1406,1406,1406,1
20250211,120700,51068354,1411,1411,1411,1411,2
20250211,120600,51065532,1406,1406,1406,1406,0
20250211,120500,51065532,1406,1410,1411,1406,12
20250211,120400,51048614,1406,1406,1406,1406,0
20250211,120300,51048614,1406,1406,1406,1406,0
20250211,120200,51048614,1406,1406,1406,1406,0
20250211,120100,51048614,1406,1406,1406,1406,1
20250211,120000,51047208,1410,1406,1410,1406,10
20250211,115900,51033112,1406,1406,1406,1406,0
20250211,115800,51033112,1406,1411,1411,1406,2
20250211,115700,51030295,1406,1406,1406,1406,0
20250211,115600,51030295,1406,1406,1406,1406,0
20250211,115500,51030295,1406,1406,1406,1406,0
20250211,115400,51030295,1406,1411,1411,1406,4
20250211,115300,51024661,1406,1411,1411,1406,2
20250211,115200,51021844,1406,1411,1411,1406,3
20250211,115100,51017616,1406,1406,1406,1406,0
20250211,115000,51017616,1406,1406,1406,1406,1
20250211,114900,51016210,1411,1411,1411,1411,0
20250211,114800,51016210,1411,1411,1411,1411,0
20250211,114700,51016210,1411,1411,1411,1411,0
20250211,114600,51016210,1411,1411,1411,1411,0
20250211,114500,51016210,1411,1411,1411,1411,0
20250211,114400,51016210,1411,1411,1411,1411,0
20250211,114300,51016210,1411,1411,1411,1411,0
20250211,114200,51016210,1411,1411,1411,1411,0
20250211,114100,51016210,1411,1411,1411,1411,0
20250211,114000,51016210,1411,1411,1411,1411,0
20250211,113900,51016210,1411,1406,1411,1406,3
20250211,113800,51011982,1411,1411,1411,1411,0
20250211,113700,51011982,1411,1411,1411,1411,0
20250211,113600,51011982,1411,1411,1411,1411,0
20250211,113500,51011982,1411,1411,1411,1411,0
20250211,113400,51011982,1411,1411,1411,1411,1
20250211,113300,51010571,1411,1411,1411,1411,0
20250211,113200,51010571,1411,1411,1411,1411,0
20250211,113100,51010571,1411,1411,1411,1411,0
20250211,113000,51010571,1411,1411,1411,1411,0
20250211,112900,51010571,1411,1411,1411,1411,0
20250211,112800,51010571,1411,1411,1411,1411,0
20250211,112700,51010571,1411,1411,1411,1411,0
20250211,112600,51010571,1411,1411,1411,1411,3
20250211,112500,51006338,1411,1411,1411,1411,0
20250211,112400,51006338,1411,1411,1411,1411,0
20250211,112300,51006338,1411,1411,1411,1411,0
20250211,112200,51006338,1411,1411,1411,1411,0
20250211,112100,51006338,1411,1411,1411,1411,0
20250211,112000,51006338,1411,1411,1411,1411,0
20250211,111900,51006338,1411,1411,1411,1411,1
20250211,111800,51004927,1405,1405,1405,1405,0
20250211,111700,51004927,1405,1405,1405,1405,1
20250211,111600,51003522,1412,1412,1412,1412,0
20250211,111500,51003522,1412,1412,1412,1412,0
20250211,111400,51003522,1412,1412,1412,1412,0
20250211,111300,51003522,1412,1412,1412,1412,0
20250211,111200,51003522,1412,1412,1412,1412,0
20250211,111100,51003522,1412,1412,1412,1412,0
20250211,111000,51003522,1412,1412,1412,1412,0
20250211,110900,51003522,1412,1412,1412,1412,0
20250211,110800,51003522,1412,1412,1412,1412,0
20250211,110700,51003522,1412,1412,1412,1412,0
20250211,110600,51003522,1412,1412,1412,1412,0
20250211,110500,51003522,1412,1412,1412,1412,0
20250211,110400,51003522,1412,1412,1412,1412,0
20250211,110300,51003522,1412,1412,1412,1412,0
20250211,110200,51003522,1412,1412,1412,1412,0
20250211,110100,51003522,1412,1412,1412,1412,0
20250211,110000,51003522,1412,1412,1412,1412,0
20250211,105900,51003522,1412,1412,1412,1412,0
20250211,105800,51003522,1412,1412,1412,1412,0
20250211,105700,51003522,1412,1412,1412,1412,0
20250211,105600,51003522,1412,1412,1412,1412,0
20250211,105500,51003522,1412,1412,1412,1412,0
20250211,105400,51003522,1412,1412,1412,1412,0
20250211,105300,51003522,1412,1412,1412,1412,0
20250211,105200,51003522,1412,1412,1412,1412,0
20250211,105100,51003522,1412,1412,1412,1412,0
20250211,105000,51003522,1412,1412,1412,1412,1
20250211,104900,51002110,1405,1405,1405,1405,1000
20250211,104800,49597110,1412,1412,1412,1412,0
20250211,104700,49597110,1412,1412,1412,1412,0
20250211,104600,49597110,1412,1412,1412,1412,0
20250211,104500,49597110,1412,1412,1412,1412,0
20250211,104400,49597110,1412,1412,1412,1412,0
20250211,104300,49597110,1412,1412,1412,1412,2
20250211,104200,49594286,1405,1412,1412,1405,37
20250211,104100,49542049,1412,1412,1412,1412,0
20250211,104000,49542049,1412,1412,1412,1412,0
20250211,103900,49542049,1412,1412,1412,1412,0
20250211,103800,49542049,1412,1412,1412,1412,0
20250211,103700,49542049,1412,1412,1412,1412,0
20250211,103600,49542049,1412,1412,1412,1412,0
20250211,103500,49542049,1412,1411,1412,1411,26
20250211,103400,49505362,1411,1411,1411,1411,10
20250211,103300,49491252,1411,1411,1411,1411,0
20250211,103200,49491252,1411,1411,1411,1411,0
20250211,103100,49491252,1411,1411,1411,1411,0
20250211,103000,49491252,1411,1411,1411,1411,0
20250211,102900,49491252,1411,1411,1411,1411,0
20250211,102800,49491252,1411,1411,1411,1411,0
20250211,102700,49491252,1411,1411,1411,1411,0
20250211,102600,49491252,1411,1411,1411,1411,0
20250211,102500,49491252,1411,1411,1411,1411,0
20250211,102400,49491252,1411,1411,1411,1411,0
20250211,102300,49491252,1411,1411,1411,1411,0
20250211,102200,49491252,1411,1411,1411,1411,0
20250211,102100,49491252,1411,1411,1411,1411,0
20250211,102000,49491252,1411,1411,1411,1411,0
20250211,101900,49491252,1411,1411,1411,1411,0
20250211,101800,49491252,1411,1411,1411,1411,0
20250211,101700,49491252,1411,1411,1411,1411,0
20250211,101600,49491252,1411,1411,1411,1411,0
20250211,101500,49491252,1411,1404,1411,1404,61
20250211,101400,49405601,1412,1412,1412,1412,0
20250211,101300,49405601,1412,1412,1412,1412,0
20250211,101200,49405601,1412,1412,1412,1412,0
20250211,101100,49405601,1412,1411,1412,1411,2
20250211,101000,49402778,1402,1411,1411,1402,4300
20250211,100900,43360324,1412,1412,1412,1412,0
20250211,100800,43360324,1412,1412,1412,1412,0
20250211,100700,43360324,1412,1412,1412,1412,1
20250211,100600,43358912,1407,1411,1411,1407,2
20250211,100500,43356094,1408,1408,1408,1408,0
20250211,100400,43356094,1408,1408,1408,1408,1
20250211,100300,43354686,1412,1412,1412,1412,0
20250211,100200,43354686,1412,1412,1412,1412,1
20250211,100100,43353274,1412,1412,1412,1412,0
20250211,100000,43353274,1412,1412,1412,1412,1
20250211,095900,43351862,1412,1412,1412,1412,0
20250211,095800,43351862,1412,1412,1412,1412,0
20250211,095700,43351862,1412,1412,1412,1412,0
20250211,095600,43351862,1412,1412,1412,1412,0
20250211,095500,43351862,1412,1412,1412,1412,0
20250211,095400,43351862,1412,1412,1412,1412,0
20250211,095300,43351862,1412,1412,1412,1412,0
20250211,095200,43351862,1412,1412,1412,1412,0
20250211,095100,43351862,1412,1412,1412,1412,0
20250211,095000,43351862,1412,1412,1412,1412,0
20250211,094900,43351862,1412,1407,1412,1407,2
20250211,094800,43349043,1411,1411,1411,1411,0
20250211,094700,43349043,1411,1411,1411,1411,1
20250211,094600,43347632,1408,1408,1408,1408,1
20250211,094500,43346224,1412,1412,1412,1412,5
20250211,094400,43339164,1412,1412,1412,1408,3
20250211,094300,43334932,1408,1408,1408,1408,2747
20250211,094200,39467156,1408,1408,1408,1408,5252
20250211,094100,32072340,1408,1408,1408,1408,0
20250211,094000,32072340,1408,1408,1408,1408,0
20250211,093900,32072340,1408,1408,1408,1408,0
20250211,093800,32072340,1408,1408,1408,1408,1
20250211,093700,32070932,1408,1408,1408,1408,1
20250211,093600,32069524,1412,1412,1412,1412,0
20250211,093500,32069524,1412,1412,1412,1412,0
20250211,093400,32069524,1412,1412,1412,1412,0
20250211,093300,32069524,1412,1412,1412,1412,0
20250211,093200,32069524,1412,1412,1412,1412,0
20250211,093100,32069524,1412,1412,1412,1412,0
20250211,093000,32069524,1412,1412,1412,1412,1
20250211,092900,32068112,1406,1406,1406,1406,1
20250211,092800,32066706,1411,1411,1411,1411,0
20250211,092700,32066706,1411,1406,1411,1406,2
20250211,092600,32063889,1412,1412,1412,1412,5
20250211,092500,32056829,1411,1406,1411,1406,2
20250211,092400,32054012,1411,1411,1411,1411,1
20250211,092300,32052601,1406,1411,1411,1406,101
20250211,092200,31910095,1406,1406,1406,1406,1
20250211,092100,31908689,1412,1412,1412,1412,1
20250211,092000,31907277,1411,1411,1411,1411,0
20250211,091900,31907277,1411,1411,1411,1411,0
20250211,091800,31907277,1411,1411,1411,1411,1
20250211,091700,31905866,1407,1411,1411,1407,2
20250211,091600,31903048,1406,1406,1406,1406,1
20250211,091500,31901642,1412,1412,1412,1412,0
20250211,091400,31901642,1412,1412,1413,1412,10904
20250211,091300,16505193,1412,1412,1413,1412,6814
20250211,091200,6883824,1411,1411,1411,1411,500
20250211,091100,6178324,1411,1406,1411,1406,60
20250211,091000,6093959,1412,1411,1412,1411,3
20250211,090900,6089724,1405,1405,1405,1405,3229
20250211,090800,1552979,1413,1413,1413,1413,0
20250211,090700,1552979,1413,1413,1413,1413,0
20250211,090600,1552979,1413,1413,1413,1413,0
20250211,090500,1552979,1413,1413,1413,1413,0
20250211,090400,1552979,1413,1413,1413,1413,0
20250211,090300,1552979,1413,1413,1413,1413,10
20250211,090200,1538849,1405,1413,1414,1405,315
20250211,090100,1095248,1414,1414,1414,1414,568
20250211,090000,292096,1414,1406,1414,1406,207