631 lines
32 KiB
CSV
631 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250212,192800,12577817930,8120,8120,8120,8120,64417
|
||
|
|
20250212,192700,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,192600,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,192500,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,192400,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,192300,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,192200,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,192100,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,192000,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,191900,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,191800,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,191700,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,191600,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,191500,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,191400,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,191300,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,191200,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,191100,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,191000,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,190900,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,190800,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,190700,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,190600,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,190500,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,190400,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,190300,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,190200,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,190100,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,190000,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,185900,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,185800,12577817930,8120,8120,8120,8120,64417
|
||
|
|
20250212,185700,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,185600,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,185500,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,185400,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,185300,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,185200,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,185100,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,185000,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,184900,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,184800,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,184700,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,184600,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,184500,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,184400,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,184300,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,184200,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,184100,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,184000,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,183900,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,183800,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,183700,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,183600,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,183500,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,183400,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,183300,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,183200,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,183100,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,183000,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,182900,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,182800,12577817930,8120,8120,8120,8120,64417
|
||
|
|
20250212,182700,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,182600,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,182500,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,182400,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,182300,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,182200,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,182100,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,182000,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,181900,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,181800,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,181700,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,181600,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,181500,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,181400,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,181300,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,181200,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,181100,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,181000,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,180900,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,180800,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,180700,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,180600,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,180500,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,180400,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,180300,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,180200,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,180100,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,180000,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,175900,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,175800,12577817930,8120,8120,8120,8120,64417
|
||
|
|
20250212,175700,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,175600,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,175500,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,175400,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,175300,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,175200,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,175100,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,175000,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,174900,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,174800,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,174700,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,174600,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,174500,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,174400,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,174300,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,174200,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,174100,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,174000,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,173900,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,173800,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,173700,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,173600,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,173500,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,173400,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,173300,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,173200,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,173100,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,173000,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,172900,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,172800,12577817930,8120,8120,8120,8120,64417
|
||
|
|
20250212,172700,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,172600,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,172500,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,172400,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,172300,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,172200,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,172100,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,172000,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,171900,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,171800,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,171700,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,171600,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,171500,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,171400,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,171300,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,171200,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,171100,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,171000,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,170900,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,170800,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,170700,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,170600,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,170500,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,170400,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,170300,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,170200,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,170100,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,170000,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,165900,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,165800,12577817930,8120,8120,8120,8120,64417
|
||
|
|
20250212,165700,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,165600,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,165500,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,165400,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,165300,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,165200,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,165100,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,165000,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,164900,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,164800,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,164700,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,164600,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,164500,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,164400,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,164300,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,164200,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,164100,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,164000,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,163900,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,163800,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,163700,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,163600,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,163500,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,163400,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,163300,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,163200,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,163100,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,163000,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,162900,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,162800,12577817930,8120,8120,8120,8120,64417
|
||
|
|
20250212,162700,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,162600,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,162500,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,162400,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,162300,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,162200,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,162100,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,162000,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,161900,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,161800,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,161700,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,161600,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,161500,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,161400,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,161300,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,161200,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,161100,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,161000,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,160900,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,160800,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,160700,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,160600,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,160500,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,160400,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,160300,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,160200,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,160100,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,160000,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,155900,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,155800,12577817930,8120,8120,8120,8120,64417
|
||
|
|
20250212,155700,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,155600,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,155500,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,155400,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,155300,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,155200,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,155100,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,155000,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,154900,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,154800,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,154700,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,154600,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,154500,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,154400,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,154300,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,154200,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,154100,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,154000,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,153900,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,153800,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,153700,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,153600,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,153500,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,153400,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,153300,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,153200,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,153100,12577817930,8120,8120,8120,8120,0
|
||
|
|
20250212,153000,12577817930,8120,8120,8120,8120,64417
|
||
|
|
20250212,152900,12054751890,8090,8090,8090,8090,0
|
||
|
|
20250212,152800,12054751890,8090,8090,8090,8090,0
|
||
|
|
20250212,152700,12054751890,8090,8090,8090,8090,0
|
||
|
|
20250212,152600,12054751890,8090,8090,8090,8090,0
|
||
|
|
20250212,152500,12054751890,8090,8090,8090,8090,0
|
||
|
|
20250212,152400,12054751890,8090,8090,8090,8090,0
|
||
|
|
20250212,152300,12054751890,8090,8090,8090,8090,0
|
||
|
|
20250212,152200,12054751890,8090,8090,8090,8090,0
|
||
|
|
20250212,152100,12054751890,8090,8090,8090,8090,0
|
||
|
|
20250212,152000,12054751890,8090,8090,8090,8090,0
|
||
|
|
20250212,151900,12054751890,8090,8100,8100,8080,15816
|
||
|
|
20250212,151800,11926862200,8090,8100,8100,8090,1479
|
||
|
|
20250212,151700,11914885100,8090,8100,8100,8080,7217
|
||
|
|
20250212,151600,11856497810,8090,8120,8120,8090,14562
|
||
|
|
20250212,151500,11738428840,8120,8110,8120,8110,6997
|
||
|
|
20250212,151400,11681619140,8110,8120,8120,8110,4325
|
||
|
|
20250212,151300,11646503540,8120,8120,8120,8110,2218
|
||
|
|
20250212,151200,11628506050,8110,8120,8120,8110,2132
|
||
|
|
20250212,151100,11611200570,8120,8110,8120,8100,9004
|
||
|
|
20250212,151000,11538157430,8110,8110,8110,8100,3364
|
||
|
|
20250212,150900,11510887930,8110,8090,8110,8080,25571
|
||
|
|
20250212,150800,11303936220,8090,8090,8090,8070,6172
|
||
|
|
20250212,150700,11254077130,8090,8080,8090,8070,1997
|
||
|
|
20250212,150600,11237937130,8090,8090,8090,8070,10481
|
||
|
|
20250212,150500,11153292550,8080,8080,8090,8070,3939
|
||
|
|
20250212,150400,11121462390,8080,8080,8090,8080,1866
|
||
|
|
20250212,150300,11106378890,8090,8080,8090,8080,1091
|
||
|
|
20250212,150200,11097560380,8090,8090,8100,8080,2733
|
||
|
|
20250212,150100,11075451570,8100,8090,8100,8090,1358
|
||
|
|
20250212,150000,11064458560,8090,8100,8100,8090,2468
|
||
|
|
20250212,145900,11044481010,8100,8090,8100,8090,749
|
||
|
|
20250212,145800,11038417100,8100,8080,8100,8070,9230
|
||
|
|
20250212,145700,10963804640,8080,8090,8090,8070,1477
|
||
|
|
20250212,145600,10951870000,8080,8080,8090,8080,1680
|
||
|
|
20250212,145500,10938292300,8080,8080,8090,8070,1810
|
||
|
|
20250212,145400,10923669290,8080,8080,8090,8080,2150
|
||
|
|
20250212,145300,10906292520,8090,8080,8090,8080,878
|
||
|
|
20250212,145200,10899194850,8080,8100,8100,8080,3354
|
||
|
|
20250212,145100,10872063140,8100,8110,8110,8090,1737
|
||
|
|
20250212,145000,10857994870,8110,8110,8110,8090,813
|
||
|
|
20250212,144900,10851408530,8090,8110,8110,8090,2682
|
||
|
|
20250212,144800,10829698480,8110,8100,8110,8090,993
|
||
|
|
20250212,144700,10821655050,8100,8110,8110,8100,6745
|
||
|
|
20250212,144600,10767015030,8100,8100,8120,8100,3776
|
||
|
|
20250212,144500,10736396400,8110,8110,8110,8100,754
|
||
|
|
20250212,144400,10730283280,8110,8110,8120,8100,697
|
||
|
|
20250212,144300,10724630780,8100,8120,8120,8100,1558
|
||
|
|
20250212,144200,10711995240,8110,8110,8120,8100,1938
|
||
|
|
20250212,144100,10696277100,8110,8110,8110,8100,3275
|
||
|
|
20250212,144000,10669719260,8110,8110,8110,8090,819
|
||
|
|
20250212,143900,10663082160,8100,8090,8110,8080,14375
|
||
|
|
20250212,143800,10546660260,8090,8090,8100,8080,3572
|
||
|
|
20250212,143700,10517769440,8080,8080,8090,8080,1863
|
||
|
|
20250212,143600,10502699800,8090,8070,8090,8070,6419
|
||
|
|
20250212,143500,10450846200,8080,8080,8090,8070,7607
|
||
|
|
20250212,143400,10389387840,8080,8080,8080,8070,1028
|
||
|
|
20250212,143300,10381083000,8080,8080,8100,8080,6711
|
||
|
|
20250212,143200,10326783450,8090,8100,8100,8090,964
|
||
|
|
20250212,143100,10318984380,8080,8090,8100,8080,5489
|
||
|
|
20250212,143000,10274589090,8080,8090,8090,8080,956
|
||
|
|
20250212,142900,10266860670,8090,8070,8090,8070,3871
|
||
|
|
20250212,142800,10235579900,8080,8070,8080,8070,482
|
||
|
|
20250212,142700,10231687200,8080,8080,8080,8070,5198
|
||
|
|
20250212,142600,10189731290,8080,8080,8080,8070,1790
|
||
|
|
20250212,142500,10175269130,8080,8080,8090,8070,4705
|
||
|
|
20250212,142400,10137252660,8080,8080,8090,8080,2763
|
||
|
|
20250212,142300,10114901750,8080,8090,8090,8080,474
|
||
|
|
20250212,142200,10111069700,8090,8090,8090,8080,657
|
||
|
|
20250212,142100,10105754700,8090,8090,8090,8080,323
|
||
|
|
20250212,142000,10103142190,8090,8090,8100,8080,2150
|
||
|
|
20250212,141900,10085760530,8100,8090,8100,8080,5759
|
||
|
|
20250212,141800,10039174990,8090,8060,8090,8050,19621
|
||
|
|
20250212,141700,9880744720,8060,8040,8060,8040,4778
|
||
|
|
20250212,141600,9842283440,8050,8060,8060,8040,3798
|
||
|
|
20250212,141500,9811725060,8060,8050,8060,8050,575
|
||
|
|
20250212,141400,9807091330,8050,8060,8060,8050,2266
|
||
|
|
20250212,141300,9788831280,8050,8060,8060,8050,1364
|
||
|
|
20250212,141200,9777847810,8060,8060,8060,8040,6079
|
||
|
|
20250212,141100,9728951370,8050,8060,8060,8050,1251
|
||
|
|
20250212,141000,9718878420,8060,8050,8060,8050,606
|
||
|
|
20250212,140900,9713994390,8060,8060,8060,8050,584
|
||
|
|
20250212,140800,9709289410,8060,8050,8060,8050,2411
|
||
|
|
20250212,140700,9689877190,8060,8060,8060,8050,637
|
||
|
|
20250212,140600,9684743520,8050,8070,8070,8050,11502
|
||
|
|
20250212,140500,9592034160,8060,8070,8070,8060,1991
|
||
|
|
20250212,140400,9575970130,8070,8070,8080,8070,4495
|
||
|
|
20250212,140300,9539691780,8080,8080,8080,8070,384
|
||
|
|
20250212,140200,9536589890,8070,8070,8080,8070,876
|
||
|
|
20250212,140100,9529515280,8080,8070,8080,8070,151
|
||
|
|
20250212,140000,9528295700,8080,8080,8080,8070,938
|
||
|
|
20250212,135900,9520718770,8080,8080,8080,8070,2941
|
||
|
|
20250212,135800,9496956100,8080,8070,8080,8070,1209
|
||
|
|
20250212,135700,9487193750,8070,8070,8080,8060,5097
|
||
|
|
20250212,135600,9446057640,8070,8060,8070,8060,1019
|
||
|
|
20250212,135500,9437839010,8070,8060,8070,8060,839
|
||
|
|
20250212,135400,9431069210,8060,8060,8070,8060,1687
|
||
|
|
20250212,135300,9417456280,8070,8060,8070,8060,1528
|
||
|
|
20250212,135200,9405127750,8070,8080,8080,8060,980
|
||
|
|
20250212,135100,9397213680,8080,8070,8080,8060,1229
|
||
|
|
20250212,135000,9387291420,8080,8080,8080,8070,4408
|
||
|
|
20250212,134900,9351700790,8080,8070,8080,8060,4682
|
||
|
|
20250212,134800,9313912300,8070,8050,8070,8050,11080
|
||
|
|
20250212,134700,9224605670,8050,8060,8060,8050,1269
|
||
|
|
20250212,134600,9214383870,8050,8050,8060,8040,657
|
||
|
|
20250212,134500,9209094520,8050,8050,8060,8040,1123
|
||
|
|
20250212,134400,9200051540,8040,8040,8060,8040,971
|
||
|
|
20250212,134300,9192233740,8040,8040,8060,8040,5667
|
||
|
|
20250212,134200,9146616250,8050,8040,8050,8040,657
|
||
|
|
20250212,134100,9141332480,8040,8040,8050,8040,1432
|
||
|
|
20250212,134000,9129816260,8040,8040,8050,8030,2423
|
||
|
|
20250212,133900,9110334320,8040,8040,8050,8040,855
|
||
|
|
20250212,133800,9103456380,8040,8050,8050,8040,558
|
||
|
|
20250212,133700,9098967520,8050,8040,8050,8040,2832
|
||
|
|
20250212,133600,9076174690,8050,8040,8050,8040,2620
|
||
|
|
20250212,133500,9055094640,8040,8040,8050,8030,2848
|
||
|
|
20250212,133400,9032198890,8030,8030,8040,8030,5149
|
||
|
|
20250212,133300,8990843930,8040,8040,8040,8030,264
|
||
|
|
20250212,133200,8988721760,8040,8040,8040,8030,1115
|
||
|
|
20250212,133100,8979759040,8030,8040,8040,8030,3687
|
||
|
|
20250212,133000,8950147130,8040,8040,8040,8030,428
|
||
|
|
20250212,132900,8946707000,8030,8040,8050,8030,590
|
||
|
|
20250212,132800,8941964450,8030,8030,8050,8030,5252
|
||
|
|
20250212,132700,8899786190,8040,8040,8040,8030,2006
|
||
|
|
20250212,132600,8883658630,8040,8040,8040,8030,564
|
||
|
|
20250212,132500,8879125430,8040,8040,8040,8030,766
|
||
|
|
20250212,132400,8872971480,8030,8030,8040,8030,915
|
||
|
|
20250212,132300,8865616770,8030,8040,8040,8030,1003
|
||
|
|
20250212,132200,8857557850,8040,8040,8050,8030,5028
|
||
|
|
20250212,132100,8817175910,8040,8030,8050,8030,3103
|
||
|
|
20250212,132000,8792251180,8040,8050,8060,8040,1228
|
||
|
|
20250212,131900,8782372480,8060,8050,8060,8040,1007
|
||
|
|
20250212,131800,8774265780,8050,8060,8060,8040,750
|
||
|
|
20250212,131700,8768228620,8050,8040,8060,8040,394
|
||
|
|
20250212,131600,8765058070,8050,8040,8050,8040,404
|
||
|
|
20250212,131500,8761806450,8050,8050,8050,8040,484
|
||
|
|
20250212,131400,8757911290,8040,8040,8050,8030,3921
|
||
|
|
20250212,131300,8726398600,8050,8040,8050,8040,505
|
||
|
|
20250212,131200,8722333990,8040,8050,8050,8040,3379
|
||
|
|
20250212,131100,8695152370,8050,8050,8060,8040,3452
|
||
|
|
20250212,131000,8667364030,8050,8060,8060,8050,846
|
||
|
|
20250212,130900,8660548440,8060,8060,8060,8050,247
|
||
|
|
20250212,130800,8658558160,8060,8060,8060,8050,2615
|
||
|
|
20250212,130700,8637481420,8060,8050,8060,8040,4581
|
||
|
|
20250212,130600,8600614200,8040,8050,8050,8040,959
|
||
|
|
20250212,130500,8592894930,8060,8070,8070,8060,9745
|
||
|
|
20250212,130400,8514345910,8060,8060,8070,8060,864
|
||
|
|
20250212,130300,8507374330,8060,8060,8070,8060,436
|
||
|
|
20250212,130200,8503856800,8060,8070,8070,8060,420
|
||
|
|
20250212,130100,8500470320,8060,8060,8070,8060,774
|
||
|
|
20250212,130000,8494227600,8070,8060,8070,8060,806
|
||
|
|
20250212,125900,8487726180,8060,8050,8070,8050,7995
|
||
|
|
20250212,125800,8423286980,8060,8050,8060,8050,1151
|
||
|
|
20250212,125700,8414016780,8050,8060,8060,8050,309
|
||
|
|
20250212,125600,8411527260,8050,8050,8060,8050,2290
|
||
|
|
20250212,125500,8393075520,8060,8050,8060,8050,2303
|
||
|
|
20250212,125400,8374518780,8060,8050,8060,8050,616
|
||
|
|
20250212,125300,8369557910,8050,8040,8060,8040,4142
|
||
|
|
20250212,125200,8336214450,8040,8040,8050,8040,566
|
||
|
|
20250212,125100,8331660710,8040,8040,8050,8040,1265
|
||
|
|
20250212,125000,8321486790,8050,8040,8050,8040,519
|
||
|
|
20250212,124900,8317310480,8050,8050,8050,8040,966
|
||
|
|
20250212,124800,8309537970,8040,8040,8050,8030,6988
|
||
|
|
20250212,124700,8253350640,8040,8050,8050,8040,487
|
||
|
|
20250212,124600,8249433380,8050,8040,8050,8040,525
|
||
|
|
20250212,124500,8245207620,8040,8040,8050,8040,1051
|
||
|
|
20250212,124400,8236749620,8040,8040,8050,8040,350
|
||
|
|
20250212,124300,8233933110,8040,8040,8050,8040,646
|
||
|
|
20250212,124200,8228738010,8050,8040,8050,8040,1866
|
||
|
|
20250212,124100,8213732970,8040,8040,8050,8040,409
|
||
|
|
20250212,124000,8210442500,8040,8030,8050,8030,1068
|
||
|
|
20250212,123900,8201857240,8040,8040,8050,8030,855
|
||
|
|
20250212,123800,8194981240,8040,8040,8050,8040,149
|
||
|
|
20250212,123700,8193782440,8040,8040,8050,8040,2501
|
||
|
|
20250212,123600,8173671840,8040,8050,8050,8040,305
|
||
|
|
20250212,123500,8171217400,8050,8040,8050,8030,1342
|
||
|
|
20250212,123400,8160426920,8050,8030,8050,8030,763
|
||
|
|
20250212,123300,8154291990,8030,8040,8040,8030,497
|
||
|
|
20250212,123200,8150297550,8040,8040,8050,8030,626
|
||
|
|
20250212,123100,8145262600,8050,8040,8050,8040,424
|
||
|
|
20250212,123000,8141853210,8050,8050,8050,8040,691
|
||
|
|
20250212,122900,8136294060,8040,8050,8050,8040,349
|
||
|
|
20250212,122800,8133485400,8040,8050,8050,8040,348
|
||
|
|
20250212,122700,8130684130,8040,8040,8050,8030,2472
|
||
|
|
20250212,122600,8110815720,8040,8040,8040,8030,2840
|
||
|
|
20250212,122500,8087982460,8030,8040,8040,8030,1267
|
||
|
|
20250212,122400,8077803460,8040,8040,8040,8030,2067
|
||
|
|
20250212,122300,8061185320,8040,8030,8040,8030,1119
|
||
|
|
20250212,122200,8052198860,8040,8030,8040,8020,852
|
||
|
|
20250212,122100,8045353500,8040,8030,8040,8030,308
|
||
|
|
20250212,122000,8042879570,8040,8030,8040,8030,2260
|
||
|
|
20250212,121900,8024715880,8020,8020,8030,8020,915
|
||
|
|
20250212,121800,8017371870,8030,8020,8030,8010,2684
|
||
|
|
20250212,121700,7995867720,8020,8020,8040,8020,1880
|
||
|
|
20250212,121600,7980784970,8020,8040,8040,8020,554
|
||
|
|
20250212,121500,7976338720,8020,8020,8040,8010,1245
|
||
|
|
20250212,121400,7966346510,8010,8020,8030,8010,1223
|
||
|
|
20250212,121300,7956538100,8020,8020,8030,8010,1397
|
||
|
|
20250212,121200,7945334270,8010,8020,8030,8010,1798
|
||
|
|
20250212,121100,7930924110,8020,8020,8030,8020,535
|
||
|
|
20250212,121000,7926632040,8020,8020,8030,8020,907
|
||
|
|
20250212,120900,7919354900,8020,8020,8030,8020,3884
|
||
|
|
20250212,120800,7888200220,8020,8020,8040,8020,739
|
||
|
|
20250212,120700,7882271270,8020,8030,8040,8020,3251
|
||
|
|
20250212,120600,7856169620,8030,8030,8040,8030,1306
|
||
|
|
20250212,120500,7845679770,8030,8030,8040,8030,435
|
||
|
|
20250212,120400,7842184390,8040,8030,8040,8030,582
|
||
|
|
20250212,120300,7837509490,8040,8040,8040,8030,1051
|
||
|
|
20250212,120200,7829063880,8030,8040,8050,8030,2379
|
||
|
|
20250212,120100,7809942470,8040,8030,8050,8030,588
|
||
|
|
20250212,120000,7805213940,8030,8040,8040,8030,2135
|
||
|
|
20250212,115900,7788052030,8030,8030,8040,8030,691
|
||
|
|
20250212,115800,7782500980,8030,8030,8040,8030,603
|
||
|
|
20250212,115700,7777655760,8030,8030,8040,8030,423
|
||
|
|
20250212,115600,7774258310,8030,8030,8040,8030,443
|
||
|
|
20250212,115500,7770698840,8030,8030,8040,8030,238
|
||
|
|
20250212,115400,7768787280,8030,8030,8040,8030,487
|
||
|
|
20250212,115300,7764873840,8030,8030,8050,8030,4644
|
||
|
|
20250212,115200,7727538150,8030,8050,8050,8030,705
|
||
|
|
20250212,115100,7721876520,8050,8040,8050,8030,3812
|
||
|
|
20250212,115000,7691248490,8040,8030,8040,8030,2265
|
||
|
|
20250212,114900,7673039030,8040,8030,8040,8030,290
|
||
|
|
20250212,114800,7670708220,8030,8030,8040,8030,126
|
||
|
|
20250212,114700,7669696220,8040,8030,8040,8030,454
|
||
|
|
20250212,114600,7666046790,8030,8040,8040,8030,485
|
||
|
|
20250212,114500,7662149660,8030,8040,8040,8030,523
|
||
|
|
20250212,114400,7657947460,8030,8030,8040,8030,326
|
||
|
|
20250212,114300,7655327320,8030,8030,8040,8030,677
|
||
|
|
20250212,114200,7649889930,8040,8040,8040,8030,1034
|
||
|
|
20250212,114100,7641577790,8030,8030,8040,8030,468
|
||
|
|
20250212,114000,7637817640,8030,8030,8040,8030,2660
|
||
|
|
20250212,113900,7616457670,8030,8030,8040,8030,1745
|
||
|
|
20250212,113800,7602429080,8030,8040,8040,8030,280
|
||
|
|
20250212,113700,7600178880,8030,8030,8040,8030,1498
|
||
|
|
20250212,113600,7588139760,8030,8030,8040,8030,723
|
||
|
|
20250212,113500,7582330870,8040,8030,8040,8030,778
|
||
|
|
20250212,113400,7576076910,8040,8030,8040,8030,1593
|
||
|
|
20250212,113300,7563278070,8040,8030,8040,8030,427
|
||
|
|
20250212,113200,7559845960,8040,8030,8040,8020,2594
|
||
|
|
20250212,113100,7539002100,8030,8010,8030,8010,5695
|
||
|
|
20250212,113000,7493325980,8010,8010,8020,8010,943
|
||
|
|
20250212,112900,7485770690,8010,8010,8020,8010,1241
|
||
|
|
20250212,112800,7475824380,8010,8020,8020,8010,1565
|
||
|
|
20250212,112700,7463288480,8010,8010,8020,8010,449
|
||
|
|
20250212,112600,7459690120,8000,8010,8020,8000,1026
|
||
|
|
20250212,112500,7451473270,8010,8010,8020,8000,702
|
||
|
|
20250212,112400,7445851660,8010,8010,8020,8000,1398
|
||
|
|
20250212,112300,7434653490,8020,8010,8020,8010,2127
|
||
|
|
20250212,112200,7417613310,8010,8010,8020,8010,1167
|
||
|
|
20250212,112100,7408258110,8010,8030,8030,8010,2907
|
||
|
|
20250212,112000,7384942390,8020,8020,8030,8020,940
|
||
|
|
20250212,111900,7377401180,8020,8030,8040,8020,5370
|
||
|
|
20250212,111800,7334272910,8030,8020,8040,8020,823
|
||
|
|
20250212,111700,7327667130,8030,8030,8040,8020,3054
|
||
|
|
20250212,111600,7303152620,8030,8030,8040,8020,412
|
||
|
|
20250212,111500,7299844500,8030,8020,8030,8010,7234
|
||
|
|
20250212,111400,7241808280,8030,8010,8030,8010,4948
|
||
|
|
20250212,111300,7202122820,8020,8010,8020,8010,1350
|
||
|
|
20250212,111200,7191299920,8010,8020,8020,8010,1865
|
||
|
|
20250212,111100,7176355530,8020,8010,8020,8010,477
|
||
|
|
20250212,111000,7172531150,8010,8010,8020,8010,940
|
||
|
|
20250212,110900,7164994660,8020,8020,8020,8010,1055
|
||
|
|
20250212,110800,7156536030,8010,8010,8020,8010,1207
|
||
|
|
20250212,110700,7146864520,8010,8010,8020,8010,393
|
||
|
|
20250212,110600,7143716300,8010,8010,8020,8010,999
|
||
|
|
20250212,110500,7135712450,8010,8020,8020,8010,662
|
||
|
|
20250212,110400,7130405300,8010,7990,8020,7990,6937
|
||
|
|
20250212,110300,7074903010,7990,7990,8000,7990,1178
|
||
|
|
20250212,110200,7065482680,7990,7990,8000,7980,12695
|
||
|
|
20250212,110100,6964146710,7980,7990,8000,7980,2712
|
||
|
|
20250212,110000,6942476320,7990,7990,8000,7990,2811
|
||
|
|
20250212,105900,6919991980,7990,7980,8000,7980,3499
|
||
|
|
20250212,105800,6892032690,7990,7990,8000,7980,1272
|
||
|
|
20250212,105700,6881870730,7990,7970,7990,7970,5809
|
||
|
|
20250212,105600,6835504330,7980,7970,7980,7970,584
|
||
|
|
20250212,105500,6830847640,7980,7970,7980,7970,2132
|
||
|
|
20250212,105400,6813851180,7970,7960,7980,7960,1928
|
||
|
|
20250212,105300,6798490240,7960,7980,7980,7960,1312
|
||
|
|
20250212,105200,6788034320,7970,7970,7970,7960,5570
|
||
|
|
20250212,105100,6743642630,7970,7980,7980,7960,3921
|
||
|
|
20250212,105000,6712385370,7970,7980,7980,7970,4210
|
||
|
|
20250212,104900,6678800200,7980,7980,8000,7980,1219
|
||
|
|
20250212,104800,6669065240,7980,8000,8000,7980,2692
|
||
|
|
20250212,104700,6647561860,8000,7980,8000,7980,4499
|
||
|
|
20250212,104600,6611629670,7970,7960,7980,7960,7404
|
||
|
|
20250212,104500,6552575680,7960,7970,7980,7960,11930
|
||
|
|
20250212,104400,6457543860,7980,7980,7990,7970,5602
|
||
|
|
20250212,104300,6412855250,7980,7990,7990,7980,1285
|
||
|
|
20250212,104200,6402598660,7980,7980,7990,7960,2854
|
||
|
|
20250212,104100,6379829820,7980,7980,7980,7960,6748
|
||
|
|
20250212,104000,6326097100,7980,7980,7990,7960,14662
|
||
|
|
20250212,103900,6209244080,7980,7990,8000,7980,3767
|
||
|
|
20250212,103800,6179162130,7980,7990,7990,7970,14000
|
||
|
|
20250212,103700,6067424270,7990,8010,8010,7980,8214
|
||
|
|
20250212,103600,6001811330,8000,8010,8020,7990,10009
|
||
|
|
20250212,103500,5921723850,8020,8010,8020,8000,23434
|
||
|
|
20250212,103400,5734200140,8010,8020,8030,8000,11218
|
||
|
|
20250212,103300,5644288160,8020,8030,8030,8020,840
|
||
|
|
20250212,103200,5637551160,8030,8020,8030,8020,3579
|
||
|
|
20250212,103100,5608832270,8020,8020,8030,8020,2883
|
||
|
|
20250212,103000,5585705840,8020,8020,8030,8000,33144
|
||
|
|
20250212,102900,5320194620,8020,8020,8020,8010,5099
|
||
|
|
20250212,102800,5279337570,8020,8020,8030,8010,6449
|
||
|
|
20250212,102700,5227628260,8020,8020,8030,8020,21586
|
||
|
|
20250212,102600,5054485190,8030,8040,8040,8020,12684
|
||
|
|
20250212,102500,4952629090,8030,8040,8040,8030,1422
|
||
|
|
20250212,102400,4941199470,8040,8040,8050,8030,1392
|
||
|
|
20250212,102300,4930009950,8030,8030,8040,8030,2599
|
||
|
|
20250212,102200,4909123710,8040,8040,8040,8030,1158
|
||
|
|
20250212,102100,4899816460,8040,8040,8050,8030,4206
|
||
|
|
20250212,102000,4866034700,8050,8040,8050,8040,804
|
||
|
|
20250212,101900,4859566040,8040,8050,8050,8040,1095
|
||
|
|
20250212,101800,4850759340,8040,8050,8060,8040,2428
|
||
|
|
20250212,101700,4831216200,8060,8080,8080,8050,5987
|
||
|
|
20250212,101600,4782942680,8060,8070,8080,8060,2248
|
||
|
|
20250212,101500,4764819620,8080,8070,8080,8060,1788
|
||
|
|
20250212,101400,4750394500,8060,8070,8070,8060,711
|
||
|
|
20250212,101300,4744659910,8080,8060,8080,8060,1324
|
||
|
|
20250212,101200,4733981530,8060,8050,8080,8050,6301
|
||
|
|
20250212,101100,4683207620,8050,8050,8060,8040,3209
|
||
|
|
20250212,101000,4657382270,8060,8060,8080,8050,1977
|
||
|
|
20250212,100900,4641435610,8050,8050,8060,8040,199
|
||
|
|
20250212,100800,4639833750,8040,8040,8060,8040,3376
|
||
|
|
20250212,100700,4612659990,8040,8060,8070,8030,20845
|
||
|
|
20250212,100600,4445193780,8050,8050,8070,8050,984
|
||
|
|
20250212,100500,4437263270,8060,8050,8060,8040,2458
|
||
|
|
20250212,100400,4417469530,8050,8050,8060,8040,4085
|
||
|
|
20250212,100300,4384596400,8050,8050,8080,8040,4075
|
||
|
|
20250212,100200,4351760000,8060,8060,8070,8050,2743
|
||
|
|
20250212,100100,4329663080,8060,8060,8070,8060,2444
|
||
|
|
20250212,100000,4309957610,8060,8060,8070,8060,2379
|
||
|
|
20250212,095900,4290775390,8050,8030,8050,8030,8630
|
||
|
|
20250212,095800,4221342660,8030,8050,8050,8030,10610
|
||
|
|
20250212,095700,4136047160,8040,8050,8050,8040,2457
|
||
|
|
20250212,095600,4116288080,8040,8040,8060,8040,4215
|
||
|
|
20250212,095500,4082348080,8040,8040,8060,8030,11547
|
||
|
|
20250212,095400,3989475440,8040,8040,8050,8030,8146
|
||
|
|
20250212,095300,3923985560,8040,8060,8060,8030,10811
|
||
|
|
20250212,095200,3837133670,8060,8040,8060,8030,7218
|
||
|
|
20250212,095100,3779098130,8040,8050,8060,8040,15890
|
||
|
|
20250212,095000,3651257170,8060,8060,8070,8050,11182
|
||
|
|
20250212,094900,3561135770,8060,8060,8070,8060,2388
|
||
|
|
20250212,094800,3541876980,8060,8070,8080,8060,2592
|
||
|
|
20250212,094700,3520961530,8080,8060,8090,8060,8159
|
||
|
|
20250212,094600,3455146550,8060,8080,8080,8060,6813
|
||
|
|
20250212,094500,3400152900,8080,8080,8090,8070,6740
|
||
|
|
20250212,094400,3345680920,8090,8100,8110,8080,6243
|
||
|
|
20250212,094300,3295137580,8100,8110,8110,8100,4432
|
||
|
|
20250212,094200,3259226560,8100,8110,8120,8100,3337
|
||
|
|
20250212,094100,3232157240,8120,8120,8120,8110,943
|
||
|
|
20250212,094000,3224506290,8120,8130,8130,8110,3645
|
||
|
|
20250212,093900,3194882490,8160,8150,8160,8120,7866
|
||
|
|
20250212,093800,3130770580,8150,8140,8150,8130,17462
|
||
|
|
20250212,093700,2988517070,8130,8100,8150,8080,17898
|
||
|
|
20250212,093600,2843089840,8100,8060,8100,8060,4490
|
||
|
|
20250212,093500,2806879630,8070,8110,8110,8050,18831
|
||
|
|
20250212,093400,2654976320,8110,8100,8110,8090,1083
|
||
|
|
20250212,093300,2646205870,8100,8120,8120,8080,5665
|
||
|
|
20250212,093200,2600336890,8120,8080,8120,8080,21709
|
||
|
|
20250212,093100,2424542750,8070,8070,8080,8070,3782
|
||
|
|
20250212,093000,2394014460,8080,8060,8080,8060,4471
|
||
|
|
20250212,092900,2357951930,8060,8070,8080,8060,2636
|
||
|
|
20250212,092800,2336685560,8080,8070,8090,8050,1196
|
||
|
|
20250212,092700,2327029720,8050,8050,8090,8050,1644
|
||
|
|
20250212,092600,2313787640,8050,8070,8100,8050,19060
|
||
|
|
20250212,092500,2159998840,8070,8070,8070,8070,1842
|
||
|
|
20250212,092400,2145133900,8070,8070,8100,8060,2856
|
||
|
|
20250212,092300,2122082480,8060,8060,8070,8050,6055
|
||
|
|
20250212,092200,2073259610,8070,8060,8070,8060,2239
|
||
|
|
20250212,092100,2055197280,8070,8070,8070,8060,4096
|
||
|
|
20250212,092000,2022163010,8070,8070,8070,8060,5093
|
||
|
|
20250212,091900,1981070190,8070,8080,8100,8060,4347
|
||
|
|
20250212,091800,1945989130,8070,8120,8150,8070,12106
|
||
|
|
20250212,091700,1847886940,8130,8150,8160,8130,14764
|
||
|
|
20250212,091600,1727673090,8150,8170,8170,8130,28168
|
||
|
|
20250212,091500,1498229290,8160,8130,8160,8120,22050
|
||
|
|
20250212,091400,1318595210,8140,8120,8140,8110,7666
|
||
|
|
20250212,091300,1256240280,8120,8100,8130,8090,23052
|
||
|
|
20250212,091200,1069374030,8090,8080,8100,8080,8946
|
||
|
|
20250212,091100,997020340,8080,8090,8100,8070,5452
|
||
|
|
20250212,091000,952952080,8090,8070,8090,8060,5865
|
||
|
|
20250212,090900,905588850,8090,8100,8100,8060,4319
|
||
|
|
20250212,090800,870699670,8100,8070,8100,8050,9013
|
||
|
|
20250212,090700,797855140,8070,8070,8080,8040,6519
|
||
|
|
20250212,090600,745293700,8070,8040,8070,8010,7011
|
||
|
|
20250212,090500,688935340,8020,8030,8040,8020,12279
|
||
|
|
20250212,090400,590393330,8030,8050,8050,8030,3784
|
||
|
|
20250212,090300,560005030,8030,8080,8080,8030,14065
|
||
|
|
20250212,090200,446748660,8060,8080,8080,8040,6584
|
||
|
|
20250212,090100,393614570,8080,8080,8110,8040,15200
|
||
|
|
20250212,090000,270928790,8080,8130,8140,8080,33394
|