Files
KissMeData/046390/min/candle-20240115.csv

632 lines
30 KiB
CSV
Raw Normal View History

2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240115,192900,309285445,1924,1924,1924,1924,2211
20240115,192800,309285445,1924,1924,1924,1924,0
20240115,192700,309285445,1924,1924,1924,1924,0
20240115,192600,309285445,1924,1924,1924,1924,0
20240115,192500,309285445,1924,1924,1924,1924,0
20240115,192400,309285445,1924,1924,1924,1924,0
20240115,192300,309285445,1924,1924,1924,1924,0
20240115,192200,309285445,1924,1924,1924,1924,0
20240115,192100,309285445,1924,1924,1924,1924,0
20240115,192000,309285445,1924,1924,1924,1924,0
20240115,191900,309285445,1924,1924,1924,1924,0
20240115,191800,309285445,1924,1924,1924,1924,0
20240115,191700,309285445,1924,1924,1924,1924,0
20240115,191600,309285445,1924,1924,1924,1924,0
20240115,191500,309285445,1924,1924,1924,1924,0
20240115,191400,309285445,1924,1924,1924,1924,0
20240115,191300,309285445,1924,1924,1924,1924,0
20240115,191200,309285445,1924,1924,1924,1924,0
20240115,191100,309285445,1924,1924,1924,1924,0
20240115,191000,309285445,1924,1924,1924,1924,0
20240115,190900,309285445,1924,1924,1924,1924,0
20240115,190800,309285445,1924,1924,1924,1924,0
20240115,190700,309285445,1924,1924,1924,1924,0
20240115,190600,309285445,1924,1924,1924,1924,0
20240115,190500,309285445,1924,1924,1924,1924,0
20240115,190400,309285445,1924,1924,1924,1924,0
20240115,190300,309285445,1924,1924,1924,1924,0
20240115,190200,309285445,1924,1924,1924,1924,0
20240115,190100,309285445,1924,1924,1924,1924,0
20240115,190000,309285445,1924,1924,1924,1924,0
20240115,185900,309285445,1924,1924,1924,1924,2211
20240115,185800,309285445,1924,1924,1924,1924,0
20240115,185700,309285445,1924,1924,1924,1924,0
20240115,185600,309285445,1924,1924,1924,1924,0
20240115,185500,309285445,1924,1924,1924,1924,0
20240115,185400,309285445,1924,1924,1924,1924,0
20240115,185300,309285445,1924,1924,1924,1924,0
20240115,185200,309285445,1924,1924,1924,1924,0
20240115,185100,309285445,1924,1924,1924,1924,0
20240115,185000,309285445,1924,1924,1924,1924,0
20240115,184900,309285445,1924,1924,1924,1924,0
20240115,184800,309285445,1924,1924,1924,1924,0
20240115,184700,309285445,1924,1924,1924,1924,0
20240115,184600,309285445,1924,1924,1924,1924,0
20240115,184500,309285445,1924,1924,1924,1924,0
20240115,184400,309285445,1924,1924,1924,1924,0
20240115,184300,309285445,1924,1924,1924,1924,0
20240115,184200,309285445,1924,1924,1924,1924,0
20240115,184100,309285445,1924,1924,1924,1924,0
20240115,184000,309285445,1924,1924,1924,1924,0
20240115,183900,309285445,1924,1924,1924,1924,0
20240115,183800,309285445,1924,1924,1924,1924,0
20240115,183700,309285445,1924,1924,1924,1924,0
20240115,183600,309285445,1924,1924,1924,1924,0
20240115,183500,309285445,1924,1924,1924,1924,0
20240115,183400,309285445,1924,1924,1924,1924,0
20240115,183300,309285445,1924,1924,1924,1924,0
20240115,183200,309285445,1924,1924,1924,1924,0
20240115,183100,309285445,1924,1924,1924,1924,0
20240115,183000,309285445,1924,1924,1924,1924,0
20240115,182900,309285445,1924,1924,1924,1924,2211
20240115,182800,309285445,1924,1924,1924,1924,0
20240115,182700,309285445,1924,1924,1924,1924,0
20240115,182600,309285445,1924,1924,1924,1924,0
20240115,182500,309285445,1924,1924,1924,1924,0
20240115,182400,309285445,1924,1924,1924,1924,0
20240115,182300,309285445,1924,1924,1924,1924,0
20240115,182200,309285445,1924,1924,1924,1924,0
20240115,182100,309285445,1924,1924,1924,1924,0
20240115,182000,309285445,1924,1924,1924,1924,0
20240115,181900,309285445,1924,1924,1924,1924,0
20240115,181800,309285445,1924,1924,1924,1924,0
20240115,181700,309285445,1924,1924,1924,1924,0
20240115,181600,309285445,1924,1924,1924,1924,0
20240115,181500,309285445,1924,1924,1924,1924,0
20240115,181400,309285445,1924,1924,1924,1924,0
20240115,181300,309285445,1924,1924,1924,1924,0
20240115,181200,309285445,1924,1924,1924,1924,0
20240115,181100,309285445,1924,1924,1924,1924,0
20240115,181000,309285445,1924,1924,1924,1924,0
20240115,180900,309285445,1924,1924,1924,1924,0
20240115,180800,309285445,1924,1924,1924,1924,0
20240115,180700,309285445,1924,1924,1924,1924,0
20240115,180600,309285445,1924,1924,1924,1924,0
20240115,180500,309285445,1924,1924,1924,1924,0
20240115,180400,309285445,1924,1924,1924,1924,0
20240115,180300,309285445,1924,1924,1924,1924,0
20240115,180200,309285445,1924,1924,1924,1924,0
20240115,180100,309285445,1924,1924,1924,1924,0
20240115,180000,309285445,1924,1924,1924,1924,0
20240115,175900,309285445,1924,1924,1924,1924,2211
20240115,175800,309285445,1924,1924,1924,1924,0
20240115,175700,309285445,1924,1924,1924,1924,0
20240115,175600,309285445,1924,1924,1924,1924,0
20240115,175500,309285445,1924,1924,1924,1924,0
20240115,175400,309285445,1924,1924,1924,1924,0
20240115,175300,309285445,1924,1924,1924,1924,0
20240115,175200,309285445,1924,1924,1924,1924,0
20240115,175100,309285445,1924,1924,1924,1924,0
20240115,175000,309285445,1924,1924,1924,1924,0
20240115,174900,309285445,1924,1924,1924,1924,0
20240115,174800,309285445,1924,1924,1924,1924,0
20240115,174700,309285445,1924,1924,1924,1924,0
20240115,174600,309285445,1924,1924,1924,1924,0
20240115,174500,309285445,1924,1924,1924,1924,0
20240115,174400,309285445,1924,1924,1924,1924,0
20240115,174300,309285445,1924,1924,1924,1924,0
20240115,174200,309285445,1924,1924,1924,1924,0
20240115,174100,309285445,1924,1924,1924,1924,0
20240115,174000,309285445,1924,1924,1924,1924,0
20240115,173900,309285445,1924,1924,1924,1924,0
20240115,173800,309285445,1924,1924,1924,1924,0
20240115,173700,309285445,1924,1924,1924,1924,0
20240115,173600,309285445,1924,1924,1924,1924,0
20240115,173500,309285445,1924,1924,1924,1924,0
20240115,173400,309285445,1924,1924,1924,1924,0
20240115,173300,309285445,1924,1924,1924,1924,0
20240115,173200,309285445,1924,1924,1924,1924,0
20240115,173100,309285445,1924,1924,1924,1924,0
20240115,173000,309285445,1924,1924,1924,1924,0
20240115,172900,309285445,1924,1924,1924,1924,2211
20240115,172800,309285445,1924,1924,1924,1924,0
20240115,172700,309285445,1924,1924,1924,1924,0
20240115,172600,309285445,1924,1924,1924,1924,0
20240115,172500,309285445,1924,1924,1924,1924,0
20240115,172400,309285445,1924,1924,1924,1924,0
20240115,172300,309285445,1924,1924,1924,1924,0
20240115,172200,309285445,1924,1924,1924,1924,0
20240115,172100,309285445,1924,1924,1924,1924,0
20240115,172000,309285445,1924,1924,1924,1924,0
20240115,171900,309285445,1924,1924,1924,1924,0
20240115,171800,309285445,1924,1924,1924,1924,0
20240115,171700,309285445,1924,1924,1924,1924,0
20240115,171600,309285445,1924,1924,1924,1924,0
20240115,171500,309285445,1924,1924,1924,1924,0
20240115,171400,309285445,1924,1924,1924,1924,0
20240115,171300,309285445,1924,1924,1924,1924,0
20240115,171200,309285445,1924,1924,1924,1924,0
20240115,171100,309285445,1924,1924,1924,1924,0
20240115,171000,309285445,1924,1924,1924,1924,0
20240115,170900,309285445,1924,1924,1924,1924,0
20240115,170800,309285445,1924,1924,1924,1924,0
20240115,170700,309285445,1924,1924,1924,1924,0
20240115,170600,309285445,1924,1924,1924,1924,0
20240115,170500,309285445,1924,1924,1924,1924,0
20240115,170400,309285445,1924,1924,1924,1924,0
20240115,170300,309285445,1924,1924,1924,1924,0
20240115,170200,309285445,1924,1924,1924,1924,0
20240115,170100,309285445,1924,1924,1924,1924,0
20240115,170000,309285445,1924,1924,1924,1924,0
20240115,165900,309285445,1924,1924,1924,1924,2211
20240115,165800,309285445,1924,1924,1924,1924,0
20240115,165700,309285445,1924,1924,1924,1924,0
20240115,165600,309285445,1924,1924,1924,1924,0
20240115,165500,309285445,1924,1924,1924,1924,0
20240115,165400,309285445,1924,1924,1924,1924,0
20240115,165300,309285445,1924,1924,1924,1924,0
20240115,165200,309285445,1924,1924,1924,1924,0
20240115,165100,309285445,1924,1924,1924,1924,0
20240115,165000,309285445,1924,1924,1924,1924,0
20240115,164900,309285445,1924,1924,1924,1924,0
20240115,164800,309285445,1924,1924,1924,1924,0
20240115,164700,309285445,1924,1924,1924,1924,0
20240115,164600,309285445,1924,1924,1924,1924,0
20240115,164500,309285445,1924,1924,1924,1924,0
20240115,164400,309285445,1924,1924,1924,1924,0
20240115,164300,309285445,1924,1924,1924,1924,0
20240115,164200,309285445,1924,1924,1924,1924,0
20240115,164100,309285445,1924,1924,1924,1924,0
20240115,164000,309285445,1924,1924,1924,1924,0
20240115,163900,309285445,1924,1924,1924,1924,0
20240115,163800,309285445,1924,1924,1924,1924,0
20240115,163700,309285445,1924,1924,1924,1924,0
20240115,163600,309285445,1924,1924,1924,1924,0
20240115,163500,309285445,1924,1924,1924,1924,0
20240115,163400,309285445,1924,1924,1924,1924,0
20240115,163300,309285445,1924,1924,1924,1924,0
20240115,163200,309285445,1924,1924,1924,1924,0
20240115,163100,309285445,1924,1924,1924,1924,0
20240115,163000,309285445,1924,1924,1924,1924,0
20240115,162900,309285445,1924,1924,1924,1924,2211
20240115,162800,309285445,1924,1924,1924,1924,0
20240115,162700,309285445,1924,1924,1924,1924,0
20240115,162600,309285445,1924,1924,1924,1924,0
20240115,162500,309285445,1924,1924,1924,1924,0
20240115,162400,309285445,1924,1924,1924,1924,0
20240115,162300,309285445,1924,1924,1924,1924,0
20240115,162200,309285445,1924,1924,1924,1924,0
20240115,162100,309285445,1924,1924,1924,1924,0
20240115,162000,309285445,1924,1924,1924,1924,0
20240115,161900,309285445,1924,1924,1924,1924,0
20240115,161800,309285445,1924,1924,1924,1924,0
20240115,161700,309285445,1924,1924,1924,1924,0
20240115,161600,309285445,1924,1924,1924,1924,0
20240115,161500,309285445,1924,1924,1924,1924,0
20240115,161400,309285445,1924,1924,1924,1924,0
20240115,161300,309285445,1924,1924,1924,1924,0
20240115,161200,309285445,1924,1924,1924,1924,0
20240115,161100,309285445,1924,1924,1924,1924,0
20240115,161000,309285445,1924,1924,1924,1924,0
20240115,160900,309285445,1924,1924,1924,1924,0
20240115,160800,309285445,1924,1924,1924,1924,0
20240115,160700,309285445,1924,1924,1924,1924,0
20240115,160600,309285445,1924,1924,1924,1924,0
20240115,160500,309285445,1924,1924,1924,1924,0
20240115,160400,309285445,1924,1924,1924,1924,0
20240115,160300,309285445,1924,1924,1924,1924,0
20240115,160200,309285445,1924,1924,1924,1924,0
20240115,160100,309285445,1924,1924,1924,1924,0
20240115,160000,309285445,1924,1924,1924,1924,0
20240115,155900,309285445,1924,1924,1924,1924,2211
20240115,155800,309285445,1924,1924,1924,1924,0
20240115,155700,309285445,1924,1924,1924,1924,0
20240115,155600,309285445,1924,1924,1924,1924,0
20240115,155500,309285445,1924,1924,1924,1924,0
20240115,155400,309285445,1924,1924,1924,1924,0
20240115,155300,309285445,1924,1924,1924,1924,0
20240115,155200,309285445,1924,1924,1924,1924,0
20240115,155100,309285445,1924,1924,1924,1924,0
20240115,155000,309285445,1924,1924,1924,1924,0
20240115,154900,309285445,1924,1924,1924,1924,0
20240115,154800,309285445,1924,1924,1924,1924,0
20240115,154700,309285445,1924,1924,1924,1924,0
20240115,154600,309285445,1924,1924,1924,1924,0
20240115,154500,309285445,1924,1924,1924,1924,0
20240115,154400,309285445,1924,1924,1924,1924,0
20240115,154300,309285445,1924,1924,1924,1924,0
20240115,154200,309285445,1924,1924,1924,1924,0
20240115,154100,309285445,1924,1924,1924,1924,0
20240115,154000,309285445,1924,1924,1924,1924,0
20240115,153900,309285445,1924,1924,1924,1924,0
20240115,153800,309285445,1924,1924,1924,1924,0
20240115,153700,309285445,1924,1924,1924,1924,0
20240115,153600,309285445,1924,1924,1924,1924,0
20240115,153500,309285445,1924,1924,1924,1924,0
20240115,153400,309285445,1924,1924,1924,1924,0
20240115,153300,309285445,1924,1924,1924,1924,0
20240115,153200,309285445,1924,1924,1924,1924,0
20240115,153100,309285445,1924,1924,1924,1924,0
20240115,153000,309285445,1924,1924,1924,1924,2211
20240115,152900,305031481,1923,1923,1923,1923,0
20240115,152800,305031481,1923,1923,1923,1923,0
20240115,152700,305031481,1923,1923,1923,1923,0
20240115,152600,305031481,1923,1923,1923,1923,0
20240115,152500,305031481,1923,1923,1923,1923,0
20240115,152400,305031481,1923,1923,1923,1923,0
20240115,152300,305031481,1923,1923,1923,1923,0
20240115,152200,305031481,1923,1923,1923,1923,0
20240115,152100,305031481,1923,1923,1923,1923,0
20240115,152000,305031481,1923,1923,1923,1923,0
20240115,151900,305031481,1923,1923,1923,1923,5
20240115,151800,305021866,1923,1923,1923,1923,0
20240115,151700,305021866,1923,1917,1923,1917,30
20240115,151600,304964350,1923,1923,1923,1923,8
20240115,151500,304948966,1923,1923,1923,1923,0
20240115,151400,304948966,1923,1923,1923,1923,5
20240115,151300,304939351,1924,1923,1924,1923,50
20240115,151200,304843192,1925,1925,1925,1925,0
20240115,151100,304843192,1925,1925,1925,1925,0
20240115,151000,304843192,1925,1925,1925,1925,0
20240115,150900,304843192,1925,1925,1925,1925,1
20240115,150800,304841267,1925,1925,1925,1925,52
20240115,150700,304741167,1926,1926,1926,1926,0
20240115,150600,304741167,1926,1926,1926,1926,0
20240115,150500,304741167,1926,1926,1926,1926,0
20240115,150400,304741167,1926,1926,1926,1926,0
20240115,150300,304741167,1926,1913,1926,1913,670
20240115,150200,303457323,1913,1913,1913,1913,5
20240115,150100,303447758,1913,1913,1913,1913,3
20240115,150000,303442019,1915,1915,1915,1915,0
20240115,145900,303442019,1915,1915,1915,1915,1
20240115,145800,303440104,1911,1912,1912,1911,2086
20240115,145700,299453411,1912,1914,1914,1912,267
20240115,145600,298942788,1915,1915,1915,1915,5
20240115,145500,298933213,1915,1915,1915,1915,840
20240115,145400,297324613,1915,1915,1915,1915,0
20240115,145300,297324613,1915,1915,1915,1915,2
20240115,145200,297320783,1914,1914,1914,1914,0
20240115,145100,297320783,1914,1913,1914,1913,2691
20240115,145000,292170392,1911,1911,1911,1911,1016
20240115,144900,290228816,1911,1911,1911,1910,1784
20240115,144800,286821073,1911,1913,1913,1911,683
20240115,144700,285515858,1913,1912,1913,1911,3609
20240115,144600,278619019,1911,1911,1911,1911,0
20240115,144500,278619019,1911,1912,1912,1911,200
20240115,144400,278236809,1912,1912,1912,1912,2284
20240115,144300,273869801,1912,1911,1912,1911,2739
20240115,144200,268633833,1912,1912,1912,1912,182
20240115,144100,268285849,1912,1913,1913,1912,2374
20240115,144000,263746019,1914,1914,1914,1914,0
20240115,143900,263746019,1914,1914,1914,1914,0
20240115,143800,263746019,1914,1914,1914,1914,0
20240115,143700,263746019,1914,1914,1914,1914,62
20240115,143600,263627351,1914,1914,1914,1914,0
20240115,143500,263627351,1914,1914,1914,1914,0
20240115,143400,263627351,1914,1913,1915,1913,13
20240115,143300,263602471,1913,1914,1914,1913,563
20240115,143200,262525432,1915,1915,1915,1915,0
20240115,143100,262525432,1915,1914,1915,1914,304
20240115,143000,261943556,1914,1914,1914,1914,0
20240115,142900,261943556,1914,1914,1914,1914,256
20240115,142800,261453572,1914,1914,1914,1914,0
20240115,142700,261453572,1914,1915,1915,1914,1064
20240115,142600,259417056,1915,1915,1915,1915,0
20240115,142500,259417056,1915,1915,1915,1915,0
20240115,142400,259417056,1915,1915,1915,1915,82
20240115,142300,259260026,1914,1914,1914,1914,0
20240115,142200,259260026,1914,1915,1915,1914,2095
20240115,142100,255249586,1915,1914,1915,1914,3040
20240115,142000,249430986,1915,1915,1915,1915,40
20240115,141900,249354386,1915,1915,1915,1915,0
20240115,141800,249354386,1915,1915,1915,1915,43
20240115,141700,249272041,1915,1915,1915,1914,965
20240115,141600,247424387,1915,1915,1915,1915,0
20240115,141500,247424387,1915,1915,1915,1915,600
20240115,141400,246275387,1915,1915,1915,1915,166
20240115,141300,245957497,1915,1915,1915,1915,0
20240115,141200,245957497,1915,1915,1916,1915,3958
20240115,141100,238377917,1915,1915,1915,1915,0
20240115,141000,238377917,1915,1915,1915,1915,0
20240115,140900,238377917,1915,1919,1919,1915,1456
20240115,140800,235588853,1918,1918,1918,1918,0
20240115,140700,235588853,1918,1918,1918,1918,7
20240115,140600,235575427,1918,1917,1918,1916,39
20240115,140500,235500691,1920,1921,1921,1920,1014
20240115,140400,233553800,1922,1922,1922,1922,20
20240115,140300,233515360,1925,1925,1925,1925,0
20240115,140200,233515360,1925,1925,1925,1925,0
20240115,140100,233515360,1925,1925,1925,1925,1
20240115,140000,233513435,1926,1921,1926,1921,6
20240115,135900,233501895,1920,1920,1920,1920,0
20240115,135800,233501895,1920,1920,1920,1920,0
20240115,135700,233501895,1920,1920,1920,1920,0
20240115,135600,233501895,1920,1920,1920,1920,1002
20240115,135500,231578055,1920,1920,1920,1920,0
20240115,135400,231578055,1920,1920,1920,1920,0
20240115,135300,231578055,1920,1920,1920,1920,0
20240115,135200,231578055,1920,1920,1920,1920,0
20240115,135100,231578055,1920,1920,1920,1920,0
20240115,135000,231578055,1920,1920,1920,1920,0
20240115,134900,231578055,1920,1920,1920,1920,350
20240115,134800,230906055,1920,1920,1920,1920,975
20240115,134700,229034055,1920,1920,1920,1920,2299
20240115,134600,224619975,1915,1915,1915,1915,0
20240115,134500,224619975,1915,1917,1917,1915,116
20240115,134400,224397792,1921,1917,1921,1917,4
20240115,134300,224390120,1919,1920,1922,1910,12574
20240115,134200,200319539,1920,1920,1920,1920,2
20240115,134100,200315699,1919,1922,1925,1919,3165
20240115,134000,194240665,1927,1927,1927,1927,0
20240115,133900,194240665,1927,1927,1927,1927,52
20240115,133800,194140461,1928,1928,1928,1928,0
20240115,133700,194140461,1928,1928,1928,1928,0
20240115,133600,194140461,1928,1921,1928,1921,35
20240115,133500,194073186,1920,1920,1920,1920,0
20240115,133400,194073186,1920,1920,1920,1920,0
20240115,133300,194073186,1920,1920,1920,1920,0
20240115,133200,194073186,1920,1920,1920,1920,0
20240115,133100,194073186,1920,1923,1923,1920,80
20240115,133000,193919554,1921,1921,1921,1921,0
20240115,132900,193919554,1921,1921,1921,1921,24
20240115,132800,193873450,1921,1922,1922,1920,3309
20240115,132700,187519487,1922,1922,1922,1922,0
20240115,132600,187519487,1922,1922,1922,1922,58
20240115,132500,187408011,1923,1923,1923,1923,260
20240115,132400,186908031,1923,1923,1923,1923,2
20240115,132300,186904185,1923,1923,1923,1923,1
20240115,132200,186902262,1923,1923,1923,1923,1
20240115,132100,186900339,1923,1923,1923,1923,0
20240115,132000,186900339,1923,1923,1923,1923,0
20240115,131900,186900339,1923,1923,1923,1923,0
20240115,131800,186900339,1923,1926,1928,1921,14581
20240115,131700,158833351,1926,1928,1928,1926,5960
20240115,131600,147350006,1929,1929,1929,1929,221
20240115,131500,146923697,1929,1929,1929,1929,0
20240115,131400,146923697,1929,1929,1929,1929,0
20240115,131300,146923697,1929,1929,1929,1929,0
20240115,131200,146923697,1929,1929,1929,1929,0
20240115,131100,146923697,1929,1929,1929,1929,0
20240115,131000,146923697,1929,1929,1929,1929,93
20240115,130900,146744300,1929,1929,1929,1929,1
20240115,130800,146742371,1929,1929,1929,1929,0
20240115,130700,146742371,1929,1929,1929,1929,0
20240115,130600,146742371,1929,1929,1929,1929,66
20240115,130500,146615057,1929,1929,1929,1929,0
20240115,130400,146615057,1929,1929,1929,1929,0
20240115,130300,146615057,1929,1929,1929,1929,0
20240115,130200,146615057,1929,1930,1930,1929,1509
20240115,130100,143704136,1930,1930,1930,1930,6
20240115,130000,143692556,1931,1931,1931,1931,14
20240115,125900,143665522,1931,1931,1931,1931,23
20240115,125800,143621109,1932,1931,1932,1931,4
20240115,125700,143613384,1928,1928,1928,1928,50
20240115,125600,143516984,1927,1927,1927,1927,0
20240115,125500,143516984,1927,1928,1928,1927,2650
20240115,125400,138410325,1927,1927,1927,1927,60
20240115,125300,138294705,1928,1928,1928,1928,28
20240115,125200,138240721,1928,1928,1928,1928,1537
20240115,125100,135277385,1929,1929,1929,1929,3205
20240115,125000,129094940,1930,1930,1930,1930,0
20240115,124900,129094940,1930,1930,1930,1930,1
20240115,124800,129093010,1930,1931,1931,1930,180
20240115,124700,128745596,1931,1931,1931,1931,0
20240115,124600,128745596,1931,1931,1931,1931,0
20240115,124500,128745596,1931,1931,1931,1931,61
20240115,124400,128627805,1932,1932,1932,1932,0
20240115,124300,128627805,1932,1932,1932,1932,0
20240115,124200,128627805,1932,1932,1932,1932,155
20240115,124100,128328345,1929,1929,1929,1929,0
20240115,124000,128328345,1929,1929,1929,1929,0
20240115,123900,128328345,1929,1929,1929,1929,0
20240115,123800,128328345,1929,1929,1929,1929,0
20240115,123700,128328345,1929,1929,1929,1929,0
20240115,123600,128328345,1929,1929,1929,1929,0
20240115,123500,128328345,1929,1931,1931,1929,2000
20240115,123400,124470072,1932,1932,1932,1932,0
20240115,123300,124470072,1932,1932,1932,1932,52
20240115,123200,124369608,1932,1932,1932,1932,1
20240115,123100,124367676,1931,1932,1932,1931,457
20240115,123000,123484857,1932,1932,1932,1932,0
20240115,122900,123484857,1932,1932,1932,1932,0
20240115,122800,123484857,1932,1933,1933,1932,500
20240115,122700,122518854,1932,1932,1932,1932,0
20240115,122600,122518854,1932,1932,1932,1932,0
20240115,122500,122518854,1932,1932,1932,1932,0
20240115,122400,122518854,1932,1932,1932,1932,0
20240115,122300,122518854,1932,1932,1932,1932,0
20240115,122200,122518854,1932,1932,1932,1932,0
20240115,122100,122518854,1932,1932,1932,1932,0
20240115,122000,122518854,1932,1932,1932,1932,0
20240115,121900,122518854,1932,1932,1932,1932,150
20240115,121800,122229054,1932,1932,1932,1932,0
20240115,121700,122229054,1932,1932,1932,1932,0
20240115,121600,122229054,1932,1932,1932,1932,0
20240115,121500,122229054,1932,1934,1934,1932,125
20240115,121400,121987518,1938,1938,1938,1938,0
20240115,121300,121987518,1938,1937,1938,1937,103
20240115,121200,121787928,1937,1937,1937,1937,0
20240115,121100,121787928,1937,1937,1937,1937,0
20240115,121000,121787928,1937,1937,1937,1937,0
20240115,120900,121787928,1937,1937,1937,1937,0
20240115,120800,121787928,1937,1937,1937,1937,0
20240115,120700,121787928,1937,1933,1937,1932,43
20240115,120600,121704815,1937,1937,1937,1937,0
20240115,120500,121704815,1937,1937,1937,1937,0
20240115,120400,121704815,1937,1937,1937,1937,0
20240115,120300,121704815,1937,1934,1937,1934,63
20240115,120200,121582798,1932,1932,1932,1932,0
20240115,120100,121582798,1932,1933,1933,1932,564
20240115,120000,120492633,1933,1933,1933,1933,8
20240115,115900,120477169,1933,1933,1933,1933,0
20240115,115800,120477169,1933,1933,1933,1933,0
20240115,115700,120477169,1933,1933,1933,1933,5
20240115,115600,120467504,1934,1934,1934,1934,1
20240115,115500,120465570,1933,1933,1933,1933,3
20240115,115400,120459771,1933,1933,1934,1933,6
20240115,115300,120448169,1933,1935,1935,1933,11
20240115,115200,120426904,1935,1935,1935,1935,0
20240115,115100,120426904,1935,1933,1935,1933,34
20240115,115000,120361180,1933,1933,1933,1933,8
20240115,114900,120345716,1933,1932,1933,1932,2
20240115,114800,120341851,1931,1930,1931,1930,100
20240115,114700,120148752,1931,1931,1931,1931,1
20240115,114600,120146821,1927,1927,1927,1927,0
20240115,114500,120146821,1927,1927,1927,1927,0
20240115,114400,120146821,1927,1927,1927,1927,0
20240115,114300,120146821,1927,1927,1927,1927,1
20240115,114200,120144894,1930,1930,1930,1930,0
20240115,114100,120144894,1930,1930,1930,1930,4
20240115,114000,120137174,1930,1930,1930,1930,0
20240115,113900,120137174,1930,1929,1930,1929,3
20240115,113800,120131386,1927,1927,1927,1927,0
20240115,113700,120131386,1927,1929,1929,1927,61
20240115,113600,120013721,1929,1929,1929,1929,0
20240115,113500,120013721,1929,1928,1929,1926,9903
20240115,113400,100940185,1926,1926,1926,1926,0
20240115,113300,100940185,1926,1926,1926,1926,0
20240115,113200,100940185,1926,1926,1926,1926,0
20240115,113100,100940185,1926,1930,1930,1926,213
20240115,113000,100529821,1932,1932,1932,1932,0
20240115,112900,100529821,1932,1932,1932,1932,35
20240115,112800,100462201,1932,1932,1932,1932,1
20240115,112700,100460269,1932,1932,1932,1932,30
20240115,112600,100402309,1932,1932,1932,1932,5
20240115,112500,100392649,1932,1932,1932,1932,0
20240115,112400,100392649,1932,1926,1932,1926,485
20240115,112300,99458527,1932,1932,1932,1932,1
20240115,112200,99456595,1933,1933,1933,1933,0
20240115,112100,99456595,1933,1933,1933,1933,0
20240115,112000,99456595,1933,1933,1933,1933,0
20240115,111900,99456595,1933,1933,1933,1933,0
20240115,111800,99456595,1933,1933,1933,1933,0
20240115,111700,99456595,1933,1932,1933,1927,248
20240115,111600,98978625,1933,1933,1933,1933,0
20240115,111500,98978625,1933,1933,1933,1933,0
20240115,111400,98978625,1933,1933,1933,1933,0
20240115,111300,98978625,1933,1932,1933,1932,2
20240115,111200,98974760,1931,1931,1931,1931,1
20240115,111100,98972829,1928,1932,1932,1928,9985
20240115,111000,79704332,1931,1931,1931,1931,0
20240115,110900,79704332,1931,1934,1934,1931,8
20240115,110800,79688878,1930,1930,1930,1930,400
20240115,110700,78916878,1930,1930,1930,1930,0
20240115,110600,78916878,1930,1935,1935,1930,118
20240115,110500,78689131,1936,1938,1938,1936,7
20240115,110400,78675569,1940,1940,1940,1940,0
20240115,110300,78675569,1940,1940,1940,1940,0
20240115,110200,78675569,1940,1940,1940,1940,0
20240115,110100,78675569,1940,1940,1940,1940,0
20240115,110000,78675569,1940,1940,1940,1940,0
20240115,105900,78675569,1940,1940,1940,1940,0
20240115,105800,78675569,1940,1940,1940,1940,0
20240115,105700,78675569,1940,1940,1940,1940,0
20240115,105600,78675569,1940,1940,1940,1940,35
20240115,105500,78607669,1940,1940,1940,1940,0
20240115,105400,78607669,1940,1940,1940,1940,0
20240115,105300,78607669,1940,1939,1940,1939,9
20240115,105200,78590217,1935,1935,1935,1935,2
20240115,105100,78586347,1939,1939,1939,1939,0
20240115,105000,78586347,1939,1939,1939,1939,300
20240115,104900,78004647,1939,1939,1939,1939,1
20240115,104800,78002708,1940,1940,1940,1940,0
20240115,104700,78002708,1940,1939,1940,1939,600
20240115,104600,76838786,1940,1940,1940,1940,5
20240115,104500,76829086,1930,1930,1930,1930,0
20240115,104400,76829086,1930,1930,1930,1930,0
20240115,104300,76829086,1930,1930,1930,1929,300
20240115,104200,76250221,1930,1939,1939,1930,60
20240115,104100,76134412,1939,1939,1939,1939,300
20240115,104000,75552712,1930,1930,1930,1930,125
20240115,103900,75311462,1930,1930,1930,1930,0
20240115,103800,75311462,1930,1930,1930,1930,0
20240115,103700,75311462,1930,1929,1930,1928,891
20240115,103600,73592269,1930,1930,1930,1930,629
20240115,103500,72378299,1930,1930,1930,1930,0
20240115,103400,72378299,1930,1930,1930,1930,47
20240115,103300,72287589,1930,1941,1941,1930,7390
20240115,103200,57995885,1942,1942,1942,1942,0
20240115,103100,57995885,1942,1942,1942,1942,0
20240115,103000,57995885,1942,1942,1942,1942,0
20240115,102900,57995885,1942,1944,1944,1942,6
20240115,102800,57984225,1944,1944,1944,1944,0
20240115,102700,57984225,1944,1944,1944,1944,0
20240115,102600,57984225,1944,1944,1944,1944,2
20240115,102500,57980337,1948,1948,1948,1948,0
20240115,102400,57980337,1948,1948,1948,1948,0
20240115,102300,57980337,1948,1948,1948,1948,0
20240115,102200,57980337,1948,1948,1948,1948,0
20240115,102100,57980337,1948,1947,1948,1947,6
20240115,102000,57968654,1948,1948,1948,1948,1
20240115,101900,57966706,1946,1946,1946,1946,0
20240115,101800,57966706,1946,1946,1946,1946,0
20240115,101700,57966706,1946,1946,1946,1946,0
20240115,101600,57966706,1946,1946,1946,1946,0
20240115,101500,57966706,1946,1946,1946,1946,0
20240115,101400,57966706,1946,1946,1946,1946,22
20240115,101300,57923894,1946,1946,1946,1946,0
20240115,101200,57923894,1946,1946,1946,1946,1
20240115,101100,57921948,1948,1948,1948,1948,0
20240115,101000,57921948,1948,1948,1948,1948,118
20240115,100900,57692084,1948,1948,1948,1948,1
20240115,100800,57690136,1942,1944,1944,1942,19
20240115,100700,57653220,1942,1942,1942,1942,1
20240115,100600,57651278,1944,1944,1944,1944,31
20240115,100500,57591014,1942,1942,1942,1942,1029
20240115,100400,55592696,1942,1939,1942,1930,7969
20240115,100300,40207966,1940,1940,1940,1940,0
20240115,100200,40207966,1940,1940,1940,1940,0
20240115,100100,40207966,1940,1940,1940,1940,0
20240115,100000,40207966,1940,1940,1940,1940,0
20240115,095900,40207966,1940,1940,1940,1940,0
20240115,095800,40207966,1940,1940,1940,1940,11
20240115,095700,40186626,1941,1941,1941,1941,20
20240115,095600,40147806,1942,1942,1942,1942,1
20240115,095500,40145864,1942,1942,1942,1942,0
20240115,095400,40145864,1942,1942,1942,1942,16
20240115,095300,40114792,1942,1942,1942,1942,0
20240115,095200,40114792,1942,1942,1942,1942,150
20240115,095100,39823492,1943,1944,1944,1943,535
20240115,095000,38783960,1945,1945,1945,1945,0
20240115,094900,38783960,1945,1948,1948,1945,48
20240115,094800,38690571,1950,1950,1950,1950,0
20240115,094700,38690571,1950,1950,1950,1950,0
20240115,094600,38690571,1950,1950,1950,1950,0
20240115,094500,38690571,1950,1950,1950,1950,0
20240115,094400,38690571,1950,1950,1950,1950,1
20240115,094300,38688621,1950,1950,1950,1948,52
20240115,094200,38587319,1950,1950,1950,1950,17
20240115,094100,38554169,1948,1950,1950,1948,120
20240115,094000,38320349,1950,1954,1954,1950,402
20240115,093900,37536049,1954,1953,1954,1953,28
20240115,093800,37481338,1954,1954,1954,1953,72
20240115,093700,37340712,1946,1946,1946,1946,1
20240115,093600,37338766,1946,1946,1946,1946,30
20240115,093500,37280386,1950,1950,1950,1946,27
20240115,093400,37227804,1958,1958,1958,1958,0
20240115,093300,37227804,1958,1958,1958,1958,0
20240115,093200,37227804,1958,1958,1958,1958,1
20240115,093100,37225846,1958,1958,1958,1958,21
20240115,093000,37184728,1946,1946,1946,1946,0
20240115,092900,37184728,1946,1947,1947,1946,1572
20240115,092800,34124122,1947,1950,1950,1947,20
20240115,092700,34085152,1945,1950,1964,1945,2001
20240115,092600,30181685,1950,1951,1951,1948,111
20240115,092500,29965268,1951,1951,1951,1951,350
20240115,092400,29282418,1947,1947,1947,1947,0
20240115,092300,29282418,1947,1949,1951,1947,57
20240115,092200,29171259,1950,1950,1950,1950,0
20240115,092100,29171259,1950,1950,1950,1950,900
20240115,092000,27416259,1952,1952,1952,1952,60
20240115,091900,27299139,1952,1952,1952,1946,32
20240115,091800,27236681,1941,1941,1941,1941,0
20240115,091700,27236681,1941,1941,1941,1941,0
20240115,091600,27236681,1941,1941,1941,1941,570
20240115,091500,26130311,1941,1941,1941,1941,30
20240115,091400,26072081,1953,1944,1953,1934,280
20240115,091300,25527443,1944,1941,1944,1941,1467
20240115,091200,22679640,1941,1941,1941,1928,1164
20240115,091100,20432752,1942,1942,1942,1942,1
20240115,091000,20430810,1941,1942,1942,1927,261
20240115,090900,19926067,1936,1930,1936,1930,2224
20240115,090800,15629673,1930,1930,1930,1930,100
20240115,090700,15436673,1927,1926,1928,1925,596
20240115,090600,14288216,1927,1931,1931,1927,5946
20240115,090500,2812317,1932,1935,1935,1932,165
20240115,090400,2493497,1937,1942,1942,1932,194
20240115,090300,2117504,1944,1944,1944,1944,0
20240115,090200,2117504,1944,1941,1944,1931,778
20240115,090100,613392,1943,1943,1944,1936,58
20240115,090000,500820,1943,1940,1943,1940,258