ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/046890/min/candle-20240524.csv

796 lines
38 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240524,221300,1162724590,9790,9790,9790,9790,5501
20240524,221200,1162724590,9790,9790,9790,9790,0
20240524,221100,1162724590,9790,9790,9790,9790,0
20240524,221000,1162724590,9790,9790,9790,9790,0
20240524,220900,1162724590,9790,9790,9790,9790,0
20240524,220800,1162724590,9790,9790,9790,9790,0
20240524,220700,1162724590,9790,9790,9790,9790,0
20240524,220600,1162724590,9790,9790,9790,9790,0
20240524,220500,1162724590,9790,9790,9790,9790,0
20240524,220400,1162724590,9790,9790,9790,9790,0
20240524,220300,1162724590,9790,9790,9790,9790,0
20240524,220200,1162724590,9790,9790,9790,9790,0
20240524,220100,1162724590,9790,9790,9790,9790,0
20240524,220000,1162724590,9790,9790,9790,9790,0
20240524,215900,1162724590,9790,9790,9790,9790,0
20240524,215800,1162724590,9790,9790,9790,9790,0
20240524,215700,1162724590,9790,9790,9790,9790,0
20240524,215600,1162724590,9790,9790,9790,9790,0
20240524,215500,1162724590,9790,9790,9790,9790,0
20240524,215400,1162724590,9790,9790,9790,9790,0
20240524,215300,1162724590,9790,9790,9790,9790,0
20240524,215200,1162724590,9790,9790,9790,9790,0
20240524,215100,1162724590,9790,9790,9790,9790,0
20240524,215000,1162724590,9790,9790,9790,9790,0
20240524,214900,1162724590,9790,9790,9790,9790,0
20240524,214800,1162724590,9790,9790,9790,9790,0
20240524,214700,1162724590,9790,9790,9790,9790,0
20240524,214600,1162724590,9790,9790,9790,9790,0
20240524,214500,1162724590,9790,9790,9790,9790,0
20240524,214400,1162724590,9790,9790,9790,9790,0
20240524,214300,1162724590,9790,9790,9790,9790,5501
20240524,214200,1162724590,9790,9790,9790,9790,0
20240524,214100,1162724590,9790,9790,9790,9790,0
20240524,214000,1162724590,9790,9790,9790,9790,0
20240524,213900,1162724590,9790,9790,9790,9790,0
20240524,213800,1162724590,9790,9790,9790,9790,0
20240524,213700,1162724590,9790,9790,9790,9790,0
20240524,213600,1162724590,9790,9790,9790,9790,0
20240524,213500,1162724590,9790,9790,9790,9790,0
20240524,213400,1162724590,9790,9790,9790,9790,0
20240524,213300,1162724590,9790,9790,9790,9790,0
20240524,213200,1162724590,9790,9790,9790,9790,0
20240524,213100,1162724590,9790,9790,9790,9790,0
20240524,213000,1162724590,9790,9790,9790,9790,0
20240524,212900,1162724590,9790,9790,9790,9790,0
20240524,212800,1162724590,9790,9790,9790,9790,0
20240524,212700,1162724590,9790,9790,9790,9790,0
20240524,212600,1162724590,9790,9790,9790,9790,0
20240524,212500,1162724590,9790,9790,9790,9790,0
20240524,212400,1162724590,9790,9790,9790,9790,0
20240524,212300,1162724590,9790,9790,9790,9790,0
20240524,212200,1162724590,9790,9790,9790,9790,0
20240524,212100,1162724590,9790,9790,9790,9790,0
20240524,212000,1162724590,9790,9790,9790,9790,0
20240524,211900,1162724590,9790,9790,9790,9790,0
20240524,211800,1162724590,9790,9790,9790,9790,0
20240524,211700,1162724590,9790,9790,9790,9790,0
20240524,211600,1162724590,9790,9790,9790,9790,0
20240524,211500,1162724590,9790,9790,9790,9790,0
20240524,211400,1162724590,9790,9790,9790,9790,0
20240524,211300,1162724590,9790,9790,9790,9790,5501
20240524,211200,1162724590,9790,9790,9790,9790,0
20240524,211100,1162724590,9790,9790,9790,9790,0
20240524,211000,1162724590,9790,9790,9790,9790,0
20240524,210900,1162724590,9790,9790,9790,9790,0
20240524,210800,1162724590,9790,9790,9790,9790,0
20240524,210700,1162724590,9790,9790,9790,9790,0
20240524,210600,1162724590,9790,9790,9790,9790,0
20240524,210500,1162724590,9790,9790,9790,9790,0
20240524,210400,1162724590,9790,9790,9790,9790,0
20240524,210300,1162724590,9790,9790,9790,9790,0
20240524,210200,1162724590,9790,9790,9790,9790,0
20240524,210100,1162724590,9790,9790,9790,9790,0
20240524,210000,1162724590,9790,9790,9790,9790,0
20240524,205900,1162724590,9790,9790,9790,9790,0
20240524,205800,1162724590,9790,9790,9790,9790,0
20240524,205700,1162724590,9790,9790,9790,9790,0
20240524,205600,1162724590,9790,9790,9790,9790,0
20240524,205500,1162724590,9790,9790,9790,9790,0
20240524,205400,1162724590,9790,9790,9790,9790,0
20240524,205300,1162724590,9790,9790,9790,9790,0
20240524,205200,1162724590,9790,9790,9790,9790,0
20240524,205100,1162724590,9790,9790,9790,9790,0
20240524,205000,1162724590,9790,9790,9790,9790,0
20240524,204900,1162724590,9790,9790,9790,9790,0
20240524,204800,1162724590,9790,9790,9790,9790,0
20240524,204700,1162724590,9790,9790,9790,9790,0
20240524,204600,1162724590,9790,9790,9790,9790,0
20240524,204500,1162724590,9790,9790,9790,9790,0
20240524,204400,1162724590,9790,9790,9790,9790,0
20240524,204300,1162724590,9790,9790,9790,9790,5501
20240524,204200,1162724590,9790,9790,9790,9790,0
20240524,204100,1162724590,9790,9790,9790,9790,0
20240524,204000,1162724590,9790,9790,9790,9790,0
20240524,203900,1162724590,9790,9790,9790,9790,0
20240524,203800,1162724590,9790,9790,9790,9790,0
20240524,203700,1162724590,9790,9790,9790,9790,0
20240524,203600,1162724590,9790,9790,9790,9790,0
20240524,203500,1162724590,9790,9790,9790,9790,0
20240524,203400,1162724590,9790,9790,9790,9790,0
20240524,203300,1162724590,9790,9790,9790,9790,0
20240524,203200,1162724590,9790,9790,9790,9790,0
20240524,203100,1162724590,9790,9790,9790,9790,0
20240524,203000,1162724590,9790,9790,9790,9790,0
20240524,202900,1162724590,9790,9790,9790,9790,0
20240524,202800,1162724590,9790,9790,9790,9790,0
20240524,202700,1162724590,9790,9790,9790,9790,0
20240524,202600,1162724590,9790,9790,9790,9790,0
20240524,202500,1162724590,9790,9790,9790,9790,0
20240524,202400,1162724590,9790,9790,9790,9790,0
20240524,202300,1162724590,9790,9790,9790,9790,0
20240524,202200,1162724590,9790,9790,9790,9790,0
20240524,202100,1162724590,9790,9790,9790,9790,0
20240524,202000,1162724590,9790,9790,9790,9790,0
20240524,201900,1162724590,9790,9790,9790,9790,0
20240524,201800,1162724590,9790,9790,9790,9790,0
20240524,201700,1162724590,9790,9790,9790,9790,0
20240524,201600,1162724590,9790,9790,9790,9790,0
20240524,201500,1162724590,9790,9790,9790,9790,0
20240524,201400,1162724590,9790,9790,9790,9790,0
20240524,201300,1162724590,9790,9790,9790,9790,5501
20240524,201200,1162724590,9790,9790,9790,9790,0
20240524,201100,1162724590,9790,9790,9790,9790,0
20240524,201000,1162724590,9790,9790,9790,9790,0
20240524,200900,1162724590,9790,9790,9790,9790,0
20240524,200800,1162724590,9790,9790,9790,9790,0
20240524,200700,1162724590,9790,9790,9790,9790,0
20240524,200600,1162724590,9790,9790,9790,9790,0
20240524,200500,1162724590,9790,9790,9790,9790,0
20240524,200400,1162724590,9790,9790,9790,9790,0
20240524,200300,1162724590,9790,9790,9790,9790,0
20240524,200200,1162724590,9790,9790,9790,9790,0
20240524,200100,1162724590,9790,9790,9790,9790,0
20240524,200000,1162724590,9790,9790,9790,9790,0
20240524,195900,1162724590,9790,9790,9790,9790,0
20240524,195800,1162724590,9790,9790,9790,9790,0
20240524,195700,1162724590,9790,9790,9790,9790,0
20240524,195600,1162724590,9790,9790,9790,9790,0
20240524,195500,1162724590,9790,9790,9790,9790,0
20240524,195400,1162724590,9790,9790,9790,9790,0
20240524,195300,1162724590,9790,9790,9790,9790,0
20240524,195200,1162724590,9790,9790,9790,9790,0
20240524,195100,1162724590,9790,9790,9790,9790,0
20240524,195000,1162724590,9790,9790,9790,9790,0
20240524,194900,1162724590,9790,9790,9790,9790,0
20240524,194800,1162724590,9790,9790,9790,9790,0
20240524,194700,1162724590,9790,9790,9790,9790,0
20240524,194600,1162724590,9790,9790,9790,9790,0
20240524,194500,1162724590,9790,9790,9790,9790,0
20240524,194400,1162724590,9790,9790,9790,9790,0
20240524,194300,1162724590,9790,9790,9790,9790,5501
20240524,194200,1162724590,9790,9790,9790,9790,0
20240524,194100,1162724590,9790,9790,9790,9790,0
20240524,194000,1162724590,9790,9790,9790,9790,0
20240524,193900,1162724590,9790,9790,9790,9790,0
20240524,193800,1162724590,9790,9790,9790,9790,0
20240524,193700,1162724590,9790,9790,9790,9790,0
20240524,193600,1162724590,9790,9790,9790,9790,0
20240524,193500,1162724590,9790,9790,9790,9790,0
20240524,193400,1162724590,9790,9790,9790,9790,0
20240524,193300,1162724590,9790,9790,9790,9790,0
20240524,193200,1162724590,9790,9790,9790,9790,0
20240524,193100,1162724590,9790,9790,9790,9790,0
20240524,193000,1162724590,9790,9790,9790,9790,0
20240524,192900,1162724590,9790,9790,9790,9790,0
20240524,192800,1162724590,9790,9790,9790,9790,0
20240524,192700,1162724590,9790,9790,9790,9790,0
20240524,192600,1162724590,9790,9790,9790,9790,0
20240524,192500,1162724590,9790,9790,9790,9790,0
20240524,192400,1162724590,9790,9790,9790,9790,0
20240524,192300,1162724590,9790,9790,9790,9790,0
20240524,192200,1162724590,9790,9790,9790,9790,0
20240524,192100,1162724590,9790,9790,9790,9790,0
20240524,192000,1162724590,9790,9790,9790,9790,0
20240524,191900,1162724590,9790,9790,9790,9790,0
20240524,191800,1162724590,9790,9790,9790,9790,0
20240524,191700,1162724590,9790,9790,9790,9790,0
20240524,191600,1162724590,9790,9790,9790,9790,0
20240524,191500,1162724590,9790,9790,9790,9790,0
20240524,191400,1162724590,9790,9790,9790,9790,0
20240524,191300,1162724590,9790,9790,9790,9790,5501
20240524,191200,1162724590,9790,9790,9790,9790,0
20240524,191100,1162724590,9790,9790,9790,9790,0
20240524,191000,1162724590,9790,9790,9790,9790,0
20240524,190900,1162724590,9790,9790,9790,9790,0
20240524,190800,1162724590,9790,9790,9790,9790,0
20240524,190700,1162724590,9790,9790,9790,9790,0
20240524,190600,1162724590,9790,9790,9790,9790,0
20240524,190500,1162724590,9790,9790,9790,9790,0
20240524,190400,1162724590,9790,9790,9790,9790,0
20240524,190300,1162724590,9790,9790,9790,9790,0
20240524,190200,1162724590,9790,9790,9790,9790,0
20240524,190100,1162724590,9790,9790,9790,9790,0
20240524,190000,1162724590,9790,9790,9790,9790,0
20240524,185900,1162724590,9790,9790,9790,9790,0
20240524,185800,1162724590,9790,9790,9790,9790,0
20240524,185700,1162724590,9790,9790,9790,9790,0
20240524,185600,1162724590,9790,9790,9790,9790,0
20240524,185500,1162724590,9790,9790,9790,9790,0
20240524,185400,1162724590,9790,9790,9790,9790,0
20240524,185300,1162724590,9790,9790,9790,9790,0
20240524,185200,1162724590,9790,9790,9790,9790,0
20240524,185100,1162724590,9790,9790,9790,9790,0
20240524,185000,1162724590,9790,9790,9790,9790,0
20240524,184900,1162724590,9790,9790,9790,9790,0
20240524,184800,1162724590,9790,9790,9790,9790,0
20240524,184700,1162724590,9790,9790,9790,9790,0
20240524,184600,1162724590,9790,9790,9790,9790,0
20240524,184500,1162724590,9790,9790,9790,9790,0
20240524,184400,1162724590,9790,9790,9790,9790,0
20240524,184300,1162724590,9790,9790,9790,9790,5501
20240524,184200,1162724590,9790,9790,9790,9790,0
20240524,184100,1162724590,9790,9790,9790,9790,0
20240524,184000,1162724590,9790,9790,9790,9790,0
20240524,183900,1162724590,9790,9790,9790,9790,0
20240524,183800,1162724590,9790,9790,9790,9790,0
20240524,183700,1162724590,9790,9790,9790,9790,0
20240524,183600,1162724590,9790,9790,9790,9790,0
20240524,183500,1162724590,9790,9790,9790,9790,0
20240524,183400,1162724590,9790,9790,9790,9790,0
20240524,183300,1162724590,9790,9790,9790,9790,0
20240524,183200,1162724590,9790,9790,9790,9790,0
20240524,183100,1162724590,9790,9790,9790,9790,0
20240524,183000,1162724590,9790,9790,9790,9790,0
20240524,182900,1162724590,9790,9790,9790,9790,0
20240524,182800,1162724590,9790,9790,9790,9790,0
20240524,182700,1162724590,9790,9790,9790,9790,0
20240524,182600,1162724590,9790,9790,9790,9790,0
20240524,182500,1162724590,9790,9790,9790,9790,0
20240524,182400,1162724590,9790,9790,9790,9790,0
20240524,182300,1162724590,9790,9790,9790,9790,0
20240524,182200,1162724590,9790,9790,9790,9790,0
20240524,182100,1162724590,9790,9790,9790,9790,0
20240524,182000,1162724590,9790,9790,9790,9790,0
20240524,181900,1162724590,9790,9790,9790,9790,0
20240524,181800,1162724590,9790,9790,9790,9790,0
20240524,181700,1162724590,9790,9790,9790,9790,0
20240524,181600,1162724590,9790,9790,9790,9790,0
20240524,181500,1162724590,9790,9790,9790,9790,0
20240524,181400,1162724590,9790,9790,9790,9790,0
20240524,181300,1162724590,9790,9790,9790,9790,5501
20240524,181200,1162724590,9790,9790,9790,9790,0
20240524,181100,1162724590,9790,9790,9790,9790,0
20240524,181000,1162724590,9790,9790,9790,9790,0
20240524,180900,1162724590,9790,9790,9790,9790,0
20240524,180800,1162724590,9790,9790,9790,9790,0
20240524,180700,1162724590,9790,9790,9790,9790,0
20240524,180600,1162724590,9790,9790,9790,9790,0
20240524,180500,1162724590,9790,9790,9790,9790,0
20240524,180400,1162724590,9790,9790,9790,9790,0
20240524,180300,1162724590,9790,9790,9790,9790,0
20240524,180200,1162724590,9790,9790,9790,9790,0
20240524,180100,1162724590,9790,9790,9790,9790,0
20240524,180000,1162724590,9790,9790,9790,9790,0
20240524,175900,1162724590,9790,9790,9790,9790,0
20240524,175800,1162724590,9790,9790,9790,9790,0
20240524,175700,1162724590,9790,9790,9790,9790,0
20240524,175600,1162724590,9790,9790,9790,9790,0
20240524,175500,1162724590,9790,9790,9790,9790,0
20240524,175400,1162724590,9790,9790,9790,9790,0
20240524,175300,1162724590,9790,9790,9790,9790,0
20240524,175200,1162724590,9790,9790,9790,9790,0
20240524,175100,1162724590,9790,9790,9790,9790,0
20240524,175000,1162724590,9790,9790,9790,9790,0
20240524,174900,1162724590,9790,9790,9790,9790,0
20240524,174800,1162724590,9790,9790,9790,9790,0
20240524,174700,1162724590,9790,9790,9790,9790,0
20240524,174600,1162724590,9790,9790,9790,9790,0
20240524,174500,1162724590,9790,9790,9790,9790,0
20240524,174400,1162724590,9790,9790,9790,9790,0
20240524,174300,1162724590,9790,9790,9790,9790,5501
20240524,174200,1162724590,9790,9790,9790,9790,0
20240524,174100,1162724590,9790,9790,9790,9790,0
20240524,174000,1162724590,9790,9790,9790,9790,0
20240524,173900,1162724590,9790,9790,9790,9790,0
20240524,173800,1162724590,9790,9790,9790,9790,0
20240524,173700,1162724590,9790,9790,9790,9790,0
20240524,173600,1162724590,9790,9790,9790,9790,0
20240524,173500,1162724590,9790,9790,9790,9790,0
20240524,173400,1162724590,9790,9790,9790,9790,0
20240524,173300,1162724590,9790,9790,9790,9790,0
20240524,173200,1162724590,9790,9790,9790,9790,0
20240524,173100,1162724590,9790,9790,9790,9790,0
20240524,173000,1162724590,9790,9790,9790,9790,0
20240524,172900,1162724590,9790,9790,9790,9790,0
20240524,172800,1162724590,9790,9790,9790,9790,0
20240524,172700,1162724590,9790,9790,9790,9790,0
20240524,172600,1162724590,9790,9790,9790,9790,0
20240524,172500,1162724590,9790,9790,9790,9790,0
20240524,172400,1162724590,9790,9790,9790,9790,0
20240524,172300,1162724590,9790,9790,9790,9790,0
20240524,172200,1162724590,9790,9790,9790,9790,0
20240524,172100,1162724590,9790,9790,9790,9790,0
20240524,172000,1162724590,9790,9790,9790,9790,0
20240524,171900,1162724590,9790,9790,9790,9790,0
20240524,171800,1162724590,9790,9790,9790,9790,0
20240524,171700,1162724590,9790,9790,9790,9790,0
20240524,171600,1162724590,9790,9790,9790,9790,0
20240524,171500,1162724590,9790,9790,9790,9790,0
20240524,171400,1162724590,9790,9790,9790,9790,0
20240524,171300,1162724590,9790,9790,9790,9790,5501
20240524,171200,1162724590,9790,9790,9790,9790,0
20240524,171100,1162724590,9790,9790,9790,9790,0
20240524,171000,1162724590,9790,9790,9790,9790,0
20240524,170900,1162724590,9790,9790,9790,9790,0
20240524,170800,1162724590,9790,9790,9790,9790,0
20240524,170700,1162724590,9790,9790,9790,9790,0
20240524,170600,1162724590,9790,9790,9790,9790,0
20240524,170500,1162724590,9790,9790,9790,9790,0
20240524,170400,1162724590,9790,9790,9790,9790,0
20240524,170300,1162724590,9790,9790,9790,9790,0
20240524,170200,1162724590,9790,9790,9790,9790,0
20240524,170100,1162724590,9790,9790,9790,9790,0
20240524,170000,1162724590,9790,9790,9790,9790,0
20240524,165900,1162724590,9790,9790,9790,9790,0
20240524,165800,1162724590,9790,9790,9790,9790,0
20240524,165700,1162724590,9790,9790,9790,9790,0
20240524,165600,1162724590,9790,9790,9790,9790,0
20240524,165500,1162724590,9790,9790,9790,9790,0
20240524,165400,1162724590,9790,9790,9790,9790,0
20240524,165300,1162724590,9790,9790,9790,9790,0
20240524,165200,1162724590,9790,9790,9790,9790,0
20240524,165100,1162724590,9790,9790,9790,9790,0
20240524,165000,1162724590,9790,9790,9790,9790,0
20240524,164900,1162724590,9790,9790,9790,9790,0
20240524,164800,1162724590,9790,9790,9790,9790,0
20240524,164700,1162724590,9790,9790,9790,9790,0
20240524,164600,1162724590,9790,9790,9790,9790,0
20240524,164500,1162724590,9790,9790,9790,9790,0
20240524,164400,1162724590,9790,9790,9790,9790,0
20240524,164300,1162724590,9790,9790,9790,9790,5501
20240524,164200,1162724590,9790,9790,9790,9790,0
20240524,164100,1162724590,9790,9790,9790,9790,0
20240524,164000,1162724590,9790,9790,9790,9790,0
20240524,163900,1162724590,9790,9790,9790,9790,0
20240524,163800,1162724590,9790,9790,9790,9790,0
20240524,163700,1162724590,9790,9790,9790,9790,0
20240524,163600,1162724590,9790,9790,9790,9790,0
20240524,163500,1162724590,9790,9790,9790,9790,0
20240524,163400,1162724590,9790,9790,9790,9790,0
20240524,163300,1162724590,9790,9790,9790,9790,0
20240524,163200,1162724590,9790,9790,9790,9790,0
20240524,163100,1162724590,9790,9790,9790,9790,0
20240524,163000,1162724590,9790,9790,9790,9790,0
20240524,162900,1162724590,9790,9790,9790,9790,0
20240524,162800,1162724590,9790,9790,9790,9790,0
20240524,162700,1162724590,9790,9790,9790,9790,0
20240524,162600,1162724590,9790,9790,9790,9790,0
20240524,162500,1162724590,9790,9790,9790,9790,0
20240524,162400,1162724590,9790,9790,9790,9790,0
20240524,162300,1162724590,9790,9790,9790,9790,0
20240524,162200,1162724590,9790,9790,9790,9790,0
20240524,162100,1162724590,9790,9790,9790,9790,0
20240524,162000,1162724590,9790,9790,9790,9790,0
20240524,161900,1162724590,9790,9790,9790,9790,0
20240524,161800,1162724590,9790,9790,9790,9790,0
20240524,161700,1162724590,9790,9790,9790,9790,0
20240524,161600,1162724590,9790,9790,9790,9790,0
20240524,161500,1162724590,9790,9790,9790,9790,0
20240524,161400,1162724590,9790,9790,9790,9790,0
20240524,161300,1162724590,9790,9790,9790,9790,5501
20240524,161200,1162724590,9790,9790,9790,9790,0
20240524,161100,1162724590,9790,9790,9790,9790,0
20240524,161000,1162724590,9790,9790,9790,9790,0
20240524,160900,1162724590,9790,9790,9790,9790,0
20240524,160800,1162724590,9790,9790,9790,9790,0
20240524,160700,1162724590,9790,9790,9790,9790,0
20240524,160600,1162724590,9790,9790,9790,9790,0
20240524,160500,1162724590,9790,9790,9790,9790,0
20240524,160400,1162724590,9790,9790,9790,9790,0
20240524,160300,1162724590,9790,9790,9790,9790,0
20240524,160200,1162724590,9790,9790,9790,9790,0
20240524,160100,1162724590,9790,9790,9790,9790,0
20240524,160000,1162724590,9790,9790,9790,9790,0
20240524,155900,1162724590,9790,9790,9790,9790,0
20240524,155800,1162724590,9790,9790,9790,9790,0
20240524,155700,1162724590,9790,9790,9790,9790,0
20240524,155600,1162724590,9790,9790,9790,9790,0
20240524,155500,1162724590,9790,9790,9790,9790,0
20240524,155400,1162724590,9790,9790,9790,9790,0
20240524,155300,1162724590,9790,9790,9790,9790,0
20240524,155200,1162724590,9790,9790,9790,9790,0
20240524,155100,1162724590,9790,9790,9790,9790,0
20240524,155000,1162724590,9790,9790,9790,9790,0
20240524,154900,1162724590,9790,9790,9790,9790,0
20240524,154800,1162724590,9790,9790,9790,9790,0
20240524,154700,1162724590,9790,9790,9790,9790,0
20240524,154600,1162724590,9790,9790,9790,9790,0
20240524,154500,1162724590,9790,9790,9790,9790,0
20240524,154400,1162724590,9790,9790,9790,9790,0
20240524,154300,1162724590,9790,9790,9790,9790,5501
20240524,154200,1162724590,9790,9790,9790,9790,0
20240524,154100,1162724590,9790,9790,9790,9790,0
20240524,154000,1162724590,9790,9790,9790,9790,0
20240524,153900,1162724590,9790,9790,9790,9790,0
20240524,153800,1162724590,9790,9790,9790,9790,0
20240524,153700,1162724590,9790,9790,9790,9790,0
20240524,153600,1162724590,9790,9790,9790,9790,0
20240524,153500,1162724590,9790,9790,9790,9790,0
20240524,153400,1162724590,9790,9790,9790,9790,0
20240524,153300,1162724590,9790,9790,9790,9790,0
20240524,153200,1162724590,9790,9790,9790,9790,0
20240524,153100,1162724590,9790,9790,9790,9790,0
20240524,153000,1162724590,9790,9790,9790,9790,5501
20240524,152900,1108869800,9780,9780,9780,9780,0
20240524,152800,1108869800,9780,9780,9780,9780,0
20240524,152700,1108869800,9780,9780,9780,9780,0
20240524,152600,1108869800,9780,9780,9780,9780,0
20240524,152500,1108869800,9780,9780,9780,9780,0
20240524,152400,1108869800,9780,9780,9780,9780,0
20240524,152300,1108869800,9780,9780,9780,9780,0
20240524,152200,1108869800,9780,9780,9780,9780,0
20240524,152100,1108869800,9780,9780,9780,9780,0
20240524,152000,1108869800,9780,9780,9780,9780,0
20240524,151900,1108869800,9780,9790,9800,9780,929
20240524,151800,1099772660,9790,9780,9790,9780,156
20240524,151700,1098245870,9780,9780,9780,9780,181
20240524,151600,1096475690,9780,9780,9790,9780,120
20240524,151500,1095302080,9780,9770,9790,9770,1684
20240524,151400,1078836120,9770,9770,9770,9760,1096
20240524,151300,1068137650,9760,9770,9770,9760,40
20240524,151200,1067746860,9760,9770,9770,9760,155
20240524,151100,1066234050,9760,9770,9770,9760,120
20240524,151000,1065062840,9750,9750,9750,9750,100
20240524,150900,1064087840,9750,9760,9760,9750,594
20240524,150800,1058294030,9760,9770,9770,9760,108
20240524,150700,1057239890,9760,9770,9780,9750,6073
20240524,150600,997974680,9770,9770,9770,9770,230
20240524,150500,995727580,9770,9770,9770,9770,1
20240524,150400,995717810,9760,9770,9790,9760,1069
20240524,150300,985264760,9770,9770,9770,9770,5
20240524,150200,985215910,9770,9770,9770,9770,305
20240524,150100,982236060,9760,9760,9760,9760,400
20240524,150000,978332060,9760,9770,9770,9760,3504
20240524,145900,944097990,9760,9770,9770,9760,2
20240524,145800,944078460,9770,9770,9770,9760,311
20240524,145700,941042500,9760,9770,9770,9760,6
20240524,145600,940983890,9760,9760,9760,9760,145
20240524,145500,939568690,9760,9760,9770,9760,417
20240524,145400,935498620,9770,9770,9770,9770,155
20240524,145300,933984270,9770,9770,9770,9770,1
20240524,145200,933974500,9770,9770,9770,9770,153
20240524,145100,932479690,9780,9780,9780,9780,7
20240524,145000,932411230,9770,9770,9770,9770,16
20240524,144900,932254910,9770,9780,9780,9770,2
20240524,144800,932235360,9770,9770,9770,9770,0
20240524,144700,932235360,9770,9770,9780,9770,1812
20240524,144600,914530600,9780,9770,9780,9770,215
20240524,144500,912428450,9770,9770,9770,9770,3
20240524,144400,912399140,9770,9770,9780,9770,156
20240524,144300,910874020,9770,9770,9770,9770,155
20240524,144200,909359670,9770,9770,9770,9770,111
20240524,144100,908275200,9770,9770,9770,9770,308
20240524,144000,905266040,9770,9770,9770,9770,54
20240524,143900,904738460,9770,9770,9770,9770,282
20240524,143800,901983320,9780,9770,9780,9770,65
20240524,143700,901348160,9770,9780,9780,9770,282
20240524,143600,898590220,9780,9780,9780,9780,194
20240524,143500,896692900,9770,9780,9780,9770,439
20240524,143400,892403160,9780,9780,9780,9780,5
20240524,143300,892354260,9780,9780,9780,9780,15
20240524,143200,892207560,9780,9780,9780,9780,237
20240524,143100,889889700,9780,9780,9780,9780,90
20240524,143000,889009500,9780,9770,9780,9770,88
20240524,142900,888148870,9780,9780,9780,9780,7
20240524,142800,888080410,9780,9770,9780,9770,301
20240524,142700,885137630,9780,9790,9790,9780,32
20240524,142600,884824660,9790,9780,9790,9780,76
20240524,142500,884081330,9780,9780,9780,9780,99
20240524,142400,883113110,9790,9790,9790,9790,1
20240524,142300,883103320,9770,9770,9770,9770,54
20240524,142200,882575740,9770,9780,9780,9770,951
20240524,142100,873275370,9780,9770,9780,9770,1050
20240524,142000,863016370,9780,9770,9780,9770,831
20240524,141900,854889210,9780,9780,9780,9780,69
20240524,141800,854214390,9780,9780,9780,9780,150
20240524,141700,852747390,9780,9780,9780,9780,302
20240524,141600,849793830,9780,9780,9780,9780,90
20240524,141500,848913630,9790,9790,9790,9790,18
20240524,141400,848737410,9780,9780,9780,9780,356
20240524,141300,845255730,9780,9780,9780,9780,57
20240524,141200,844698270,9780,9780,9780,9780,56
20240524,141100,844150590,9780,9780,9780,9780,54
20240524,141000,843622470,9780,9780,9780,9780,23
20240524,140900,843397530,9780,9780,9780,9780,120
20240524,140800,842223930,9780,9780,9780,9780,55
20240524,140700,841686030,9780,9780,9780,9780,1
20240524,140600,841676250,9790,9790,9790,9790,10
20240524,140500,841578350,9780,9770,9780,9770,826
20240524,140400,833500610,9770,9780,9780,9770,189
20240524,140300,831652210,9780,9780,9780,9780,54
20240524,140200,831124090,9770,9790,9790,9770,4509
20240524,140100,787027460,9790,9790,9790,9790,7
20240524,140000,786958930,9800,9800,9800,9800,130
20240524,135900,785684930,9790,9800,9800,9790,12
20240524,135800,785567340,9790,9790,9790,9790,1
20240524,135700,785557550,9800,9800,9800,9800,1
20240524,135600,785547750,9790,9790,9790,9790,158
20240524,135500,784000930,9790,9790,9790,9790,32
20240524,135400,783687650,9790,9790,9790,9790,41
20240524,135300,783286260,9790,9780,9790,9780,433
20240524,135200,779049230,9780,9780,9780,9780,112
20240524,135100,777953870,9790,9790,9790,9790,32
20240524,135000,777640590,9790,9790,9790,9780,155
20240524,134900,776123440,9790,9780,9790,9780,467
20240524,134800,771551520,9790,9790,9790,9780,345
20240524,134700,768175310,9790,9780,9790,9780,1176
20240524,134600,756673010,9780,9780,9780,9780,301
20240524,134500,753729230,9780,9790,9790,9780,239
20240524,134400,751389620,9780,9780,9780,9780,1
20240524,134300,751379840,9790,9790,9790,9790,695
20240524,134200,744575790,9800,9800,9800,9800,10
20240524,134100,744477790,9790,9790,9790,9790,155
20240524,134000,742960340,9790,9790,9790,9790,0
20240524,133900,742960340,9790,9790,9800,9790,66
20240524,133800,742314190,9790,9790,9790,9790,1805
20240524,133700,724643240,9790,9780,9790,9780,15
20240524,133600,724496410,9790,9790,9790,9790,0
20240524,133500,724496410,9790,9780,9790,9780,99
20240524,133400,723528170,9780,9790,9790,9780,52
20240524,133300,723019100,9780,9780,9780,9780,648
20240524,133200,716681660,9780,9780,9780,9780,56
20240524,133100,716133980,9790,9790,9790,9790,49
20240524,133000,715654270,9790,9790,9790,9790,54
20240524,132900,715125610,9790,9780,9790,9780,1702
20240524,132800,698477930,9780,9790,9790,9780,404
20240524,132700,694526750,9790,9790,9790,9790,2258
20240524,132600,672420930,9790,9790,9790,9790,22
20240524,132500,672205550,9800,9790,9800,9790,298
20240524,132400,669287240,9790,9790,9790,9790,57
20240524,132300,668729210,9790,9790,9790,9790,54
20240524,132200,668200550,9790,9790,9790,9790,3
20240524,132100,668171180,9800,9790,9800,9790,11
20240524,132000,668063390,9800,9800,9800,9800,35
20240524,131900,667720390,9790,9790,9790,9790,3
20240524,131800,667691020,9800,9790,9800,9790,111
20240524,131700,666604220,9790,9790,9790,9790,72
20240524,131600,665899340,9790,9790,9790,9790,2
20240524,131500,665879760,9790,9790,9790,9790,54
20240524,131400,665351100,9790,9800,9800,9790,12
20240524,131300,665233520,9800,9800,9800,9800,99
20240524,131200,664263320,9800,9790,9800,9790,14
20240524,131100,664126140,9800,9800,9800,9800,0
20240524,131000,664126140,9800,9790,9800,9790,2
20240524,130900,664106550,9790,9790,9790,9790,55
20240524,130800,663568100,9790,9790,9790,9790,54
20240524,130700,663039440,9790,9790,9790,9790,0
20240524,130600,663039440,9790,9790,9790,9790,152
20240524,130500,661551360,9790,9790,9790,9790,54
20240524,130400,661022700,9790,9800,9800,9790,7
20240524,130300,660954120,9800,9800,9800,9800,11
20240524,130200,660846320,9800,9790,9800,9790,392
20240524,130100,657005260,9790,9790,9790,9790,2
20240524,130000,656985680,9800,9790,9800,9790,65
20240524,125900,656349220,9790,9790,9790,9790,2
20240524,125800,656329640,9800,9800,9800,9800,0
20240524,125700,656329640,9800,9800,9800,9800,101
20240524,125600,655339840,9790,9800,9800,9790,14
20240524,125500,655202650,9800,9800,9800,9800,1
20240524,125400,655192850,9800,9790,9800,9790,65
20240524,125300,654556390,9790,9790,9790,9790,56
20240524,125200,654008150,9790,9790,9790,9790,0
20240524,125100,654008150,9790,9790,9790,9790,2
20240524,125000,653988570,9800,9800,9800,9800,79
20240524,124900,653214370,9800,9800,9800,9800,0
20240524,124800,653214370,9800,9800,9800,9800,331
20240524,124700,649970570,9800,9790,9800,9790,66
20240524,124600,649324310,9790,9790,9800,9790,212
20240524,124500,647248330,9790,9800,9800,9790,255
20240524,124400,644749880,9790,9800,9800,9790,2145
20240524,124300,623748380,9790,9790,9790,9790,56
20240524,124200,623200140,9790,9790,9790,9790,1056
20240524,124100,612861900,9790,9800,9800,9790,102
20240524,124000,611862320,9800,9800,9800,9800,166
20240524,123900,610235520,9800,9800,9800,9790,67
20240524,123800,609578930,9800,9800,9800,9800,16
20240524,123700,609422130,9800,9800,9800,9800,250
20240524,123600,606972130,9790,9800,9800,9790,13
20240524,123500,606844750,9800,9800,9800,9800,0
20240524,123400,606844750,9800,9800,9800,9800,901
20240524,123300,598014950,9800,9790,9800,9790,64
20240524,123200,597388380,9800,9800,9800,9800,214
20240524,123100,595291180,9790,9800,9800,9790,517
20240524,123000,590225150,9800,9790,9800,9790,185
20240524,122900,588412250,9790,9790,9790,9790,55
20240524,122800,587873800,9800,9800,9800,9800,8
20240524,122700,587795400,9800,9790,9800,9790,260
20240524,122600,585249950,9790,9800,9800,9790,673
20240524,122500,578654570,9800,9800,9800,9800,1
20240524,122400,578644770,9800,9800,9800,9790,216
20240524,122300,576529970,9810,9810,9810,9800,6797
20240524,122200,509919070,9810,9810,9810,9810,10
20240524,122100,509820970,9810,9810,9810,9800,261
20240524,122000,507260570,9810,9810,9810,9810,150
20240524,121900,505789070,9810,9810,9810,9810,1
20240524,121800,505779260,9810,9800,9810,9800,132
20240524,121700,504484900,9800,9800,9800,9800,1
20240524,121600,504475100,9800,9810,9810,9800,2865
20240524,121500,476371460,9810,9810,9810,9810,555
20240524,121400,470926910,9810,9810,9810,9810,1
20240524,121300,470917100,9820,9820,9820,9820,10
20240524,121200,470818900,9820,9820,9820,9820,40
20240524,121100,470426100,9810,9820,9820,9810,2
20240524,121000,470406470,9820,9820,9820,9820,15
20240524,120900,470259170,9820,9810,9820,9810,72
20240524,120800,469552700,9820,9820,9820,9820,5
20240524,120700,469503600,9820,9820,9820,9820,2
20240524,120600,469483960,9820,9810,9820,9810,547
20240524,120500,464112430,9820,9820,9820,9820,0
20240524,120400,464112430,9820,9810,9820,9810,1617
20240524,120300,448242510,9820,9820,9820,9820,0
20240524,120200,448242510,9820,9820,9820,9820,130
20240524,120100,446965910,9820,9820,9820,9810,53
20240524,120000,446445470,9820,9820,9820,9820,50
20240524,115900,445954470,9820,9820,9820,9810,59
20240524,115800,445375110,9820,9820,9820,9820,53
20240524,115700,444854650,9820,9810,9820,9810,271
20240524,115600,442193440,9820,9810,9820,9810,22
20240524,115500,441977520,9820,9810,9820,9810,49
20240524,115400,441496350,9810,9810,9810,9810,56
20240524,115300,440946990,9820,9820,9820,9820,20
20240524,115200,440750590,9810,9820,9820,9810,56
20240524,115100,440200680,9820,9810,9820,9810,119
20240524,115000,439033170,9810,9810,9810,9810,0
20240524,114900,439033170,9810,9810,9810,9810,58
20240524,114800,438464190,9820,9820,9820,9820,0
20240524,114700,438464190,9820,9820,9820,9820,0
20240524,114600,438464190,9820,9820,9820,9820,208
20240524,114500,436421630,9810,9810,9810,9810,182
20240524,114400,434636210,9810,9810,9810,9810,500
20240524,114300,429731210,9810,9820,9820,9810,4
20240524,114200,429691950,9820,9820,9820,9820,180
20240524,114100,427924350,9820,9820,9820,9810,26
20240524,114000,427669050,9820,9810,9820,9810,1042
20240524,113900,417445480,9820,9810,9820,9810,1118
20240524,113800,406477270,9810,9820,9820,9810,3
20240524,113700,406447830,9820,9820,9820,9820,13
20240524,113600,406320170,9820,9830,9830,9820,509
20240524,113500,401316710,9830,9820,9830,9820,546
20240524,113400,395953850,9820,9820,9820,9820,304
20240524,113300,392968570,9810,9820,9820,9810,268
20240524,113200,390336830,9820,9820,9820,9820,101
20240524,113100,389345010,9820,9820,9820,9820,173
20240524,113000,387646150,9820,9820,9820,9820,57
20240524,112900,387086410,9820,9820,9820,9820,0
20240524,112800,387086410,9820,9820,9820,9820,2
20240524,112700,387066770,9830,9830,9830,9830,11
20240524,112600,386958640,9830,9820,9830,9820,930
20240524,112500,377818800,9820,9830,9830,9820,17
20240524,112400,377651810,9820,9820,9820,9820,55
20240524,112300,377111710,9820,9820,9820,9820,3
20240524,112200,377082250,9820,9820,9820,9820,148
20240524,112100,375628890,9820,9820,9820,9820,55
20240524,112000,375088790,9820,9820,9820,9820,3
20240524,111900,375059330,9820,9820,9820,9820,56
20240524,111800,374509410,9820,9820,9820,9820,56
20240524,111700,373959490,9820,9820,9820,9820,1000
20240524,111600,364139490,9820,9830,9830,9820,624
20240524,111500,358011520,9830,9830,9830,9830,57
20240524,111400,357451210,9830,9840,9840,9830,511
20240524,111300,352427600,9840,9840,9840,9840,57
20240524,111200,351866720,9840,9840,9840,9840,55
20240524,111100,351325520,9840,9840,9840,9840,7
20240524,111000,351256640,9850,9850,9850,9850,2
20240524,110900,351236940,9850,9840,9850,9840,56
20240524,110800,350685890,9840,9840,9840,9840,2
20240524,110700,350666210,9830,9830,9830,9830,255
20240524,110600,348159560,9850,9850,9850,9850,142
20240524,110500,346760860,9830,9830,9830,9830,57
20240524,110400,346200550,9830,9830,9830,9830,55
20240524,110300,345659900,9830,9830,9830,9830,49
20240524,110200,345178230,9830,9830,9830,9830,71
20240524,110100,344480300,9830,9830,9830,9830,57
20240524,110000,343919990,9840,9840,9840,9840,585
20240524,105900,338163590,9830,9830,9830,9830,299
20240524,105800,335224420,9830,9830,9830,9830,336
20240524,105700,331921540,9830,9830,9830,9830,1006
20240524,105600,322032560,9830,9820,9830,9820,7
20240524,105500,321963770,9830,9830,9830,9830,12
20240524,105400,321845810,9830,9820,9830,9820,1645
20240524,105300,305679590,9820,9830,9830,9820,1478
20240524,105200,291154570,9830,9830,9830,9830,55
20240524,105100,290613920,9830,9830,9830,9830,102
20240524,105000,289611260,9840,9830,9840,9830,210
20240524,104900,287546860,9830,9830,9830,9830,55
20240524,104800,287006210,9830,9830,9830,9830,2
20240524,104700,286986550,9840,9840,9840,9840,11
20240524,104600,286878310,9830,9830,9830,9830,464
20240524,104500,282317190,9830,9840,9840,9830,483
20240524,104400,277565490,9840,9850,9850,9840,42
20240524,104300,277152200,9840,9840,9840,9840,331
20240524,104200,273895160,9850,9850,9850,9850,0
20240524,104100,273895160,9850,9850,9850,9850,10
20240524,104000,273796660,9840,9840,9840,9840,56
20240524,103900,273245620,9840,9840,9840,9840,0
20240524,103800,273245620,9840,9840,9840,9840,56
20240524,103700,272694580,9850,9840,9850,9840,66
20240524,103600,272045030,9840,9840,9840,9840,55
20240524,103500,271503830,9840,9840,9840,9840,2
20240524,103400,271484150,9830,9830,9830,9830,55
20240524,103300,270943500,9830,9850,9850,9830,50
20240524,103200,270451880,9850,9850,9850,9850,99
20240524,103100,269476730,9830,9840,9840,9830,55
20240524,103000,268936060,9830,9830,9830,9830,0
20240524,102900,268936060,9830,9840,9840,9830,1056
20240524,102800,258554260,9860,9860,9860,9860,0
20240524,102700,258554260,9860,9860,9860,9860,124
20240524,102600,257331620,9870,9870,9870,9870,0
20240524,102500,257331620,9870,9870,9870,9870,706
20240524,102400,250363400,9880,9850,9880,9850,1044
20240524,102300,240069150,9850,9850,9850,9850,11
20240524,102200,239960800,9850,9840,9850,9840,279
20240524,102100,237215310,9840,9840,9840,9840,0
20240524,102000,237215310,9840,9840,9840,9840,55
20240524,101900,236674110,9840,9840,9840,9840,55
20240524,101800,236132910,9840,9840,9840,9840,13
20240524,101700,236004990,9850,9850,9850,9850,0
20240524,101600,236004990,9850,9840,9850,9840,123
20240524,101500,234794560,9840,9840,9840,9840,458
20240524,101400,230287840,9840,9840,9840,9840,0
20240524,101300,230287840,9840,9840,9840,9840,12
20240524,101200,230169760,9830,9830,9830,9830,193
20240524,101100,228272570,9830,9830,9830,9830,126
20240524,101000,227033990,9830,9820,9830,9820,65
20240524,100900,226395600,9820,9820,9820,9820,100
20240524,100800,225413600,9830,9830,9830,9830,11
20240524,100700,225305470,9820,9830,9830,9820,200
20240524,100600,223340470,9830,9830,9830,9820,276
20240524,100500,220629350,9830,9830,9830,9830,32
20240524,100400,220314790,9830,9830,9830,9830,6
20240524,100300,220255810,9830,9840,9840,9830,14
20240524,100200,220118060,9840,9840,9840,9840,6
20240524,100100,220059020,9830,9830,9830,9830,226
20240524,100000,217837440,9830,9830,9830,9830,23
20240524,095900,217611350,9830,9830,9830,9830,0
20240524,095800,217611350,9830,9840,9840,9830,53
20240524,095700,217089840,9840,9840,9840,9840,13
20240524,095600,216961920,9830,9820,9830,9820,455
20240524,095500,212489280,9830,9820,9830,9820,96
20240524,095400,211546500,9810,9810,9810,9810,101
20240524,095300,210555690,9820,9820,9820,9820,0
20240524,095200,210555690,9820,9820,9820,9820,141
20240524,095100,209171070,9820,9810,9820,9810,3
20240524,095000,209141620,9810,9810,9810,9810,0
20240524,094900,209141620,9810,9810,9810,9810,1
20240524,094800,209131810,9810,9810,9810,9810,0
20240524,094700,209131810,9810,9820,9820,9810,1501
20240524,094600,194404090,9830,9820,9830,9820,33
20240524,094500,194079710,9820,9820,9820,9820,149
20240524,094400,192616530,9820,9820,9820,9820,2
20240524,094300,192596890,9830,9830,9830,9820,30
20240524,094200,192302000,9820,9820,9820,9820,1
20240524,094100,192292180,9820,9820,9820,9820,1
20240524,094000,192282360,9820,9820,9820,9820,791
20240524,093900,184514740,9820,9820,9820,9820,515
20240524,093800,179457440,9830,9820,9830,9820,2658
20240524,093700,153355870,9820,9820,9820,9820,462
20240524,093600,148819030,9820,9830,9830,9820,346
20240524,093500,145421290,9830,9820,9830,9820,52
20240524,093400,144910150,9830,9830,9830,9820,23
20240524,093300,144684160,9830,9830,9830,9830,7
20240524,093200,144615350,9820,9820,9820,9820,5
20240524,093100,144566250,9820,9820,9820,9820,0
20240524,093000,144566250,9820,9820,9820,9820,174
20240524,092900,142857570,9820,9820,9820,9820,73
20240524,092800,142140710,9820,9830,9830,9820,379
20240524,092700,138418920,9830,9830,9830,9830,12
20240524,092600,138300960,9830,9830,9830,9830,204
20240524,092500,136295640,9830,9830,9830,9830,4
20240524,092400,136256320,9830,9830,9830,9830,212
20240524,092300,134172360,9820,9820,9820,9820,162
20240524,092200,132581520,9820,9820,9820,9810,687
20240524,092100,125841780,9820,9820,9820,9820,124
20240524,092000,124624100,9820,9820,9820,9820,1052
20240524,091900,114293460,9820,9820,9820,9820,240
20240524,091800,111936660,9820,9830,9830,9820,819
20240524,091700,103894040,9830,9830,9830,9830,2621
20240524,091600,78129610,9840,9840,9840,9840,5
20240524,091500,78080410,9840,9840,9840,9840,559
20240524,091400,72579850,9850,9850,9850,9850,11
20240524,091300,72471500,9850,9840,9850,9840,321
20240524,091200,69312850,9850,9850,9850,9850,212
20240524,091100,67224650,9840,9840,9840,9840,585
20240524,091000,61468250,9860,9840,9860,9840,203
20240524,090900,59470670,9860,9840,9860,9840,743
20240524,090800,52156870,9840,9840,9840,9840,92
20240524,090700,51251590,9840,9840,9840,9830,40
20240524,090600,50858100,9840,9860,9860,9840,499
20240524,090500,45947760,9860,9860,9860,9860,101
20240524,090400,44951900,9840,9840,9840,9840,635
20240524,090300,38703500,9840,9850,9850,9830,1439
20240524,090200,24540330,9880,9880,9880,9880,206
20240524,090100,22505050,9880,9870,9880,9870,20
20240524,090000,22307490,9860,9870,9870,9850,2260
Reference in New Issue Copy Permalink