KissMeData/049120/min/candle-20231110.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231110,192800,21517918,1104,1104,1104,1104,3126
20231110,192700,21517918,1104,1104,1104,1104,0
20231110,192600,21517918,1104,1104,1104,1104,0
20231110,192500,21517918,1104,1104,1104,1104,0
20231110,192400,21517918,1104,1104,1104,1104,0
20231110,192300,21517918,1104,1104,1104,1104,0
20231110,192200,21517918,1104,1104,1104,1104,0
20231110,192100,21517918,1104,1104,1104,1104,0
20231110,192000,21517918,1104,1104,1104,1104,0
20231110,191900,21517918,1104,1104,1104,1104,0
20231110,191800,21517918,1104,1104,1104,1104,0
20231110,191700,21517918,1104,1104,1104,1104,0
20231110,191600,21517918,1104,1104,1104,1104,0
20231110,191500,21517918,1104,1104,1104,1104,0
20231110,191400,21517918,1104,1104,1104,1104,0
20231110,191300,21517918,1104,1104,1104,1104,0
20231110,191200,21517918,1104,1104,1104,1104,0
20231110,191100,21517918,1104,1104,1104,1104,0
20231110,191000,21517918,1104,1104,1104,1104,0
20231110,190900,21517918,1104,1104,1104,1104,0
20231110,190800,21517918,1104,1104,1104,1104,0
20231110,190700,21517918,1104,1104,1104,1104,0
20231110,190600,21517918,1104,1104,1104,1104,0
20231110,190500,21517918,1104,1104,1104,1104,0
20231110,190400,21517918,1104,1104,1104,1104,0
20231110,190300,21517918,1104,1104,1104,1104,0
20231110,190200,21517918,1104,1104,1104,1104,0
20231110,190100,21517918,1104,1104,1104,1104,0
20231110,190000,21517918,1104,1104,1104,1104,0
20231110,185900,21517918,1104,1104,1104,1104,0
20231110,185800,21517918,1104,1104,1104,1104,3126
20231110,185700,21517918,1104,1104,1104,1104,0
20231110,185600,21517918,1104,1104,1104,1104,0
20231110,185500,21517918,1104,1104,1104,1104,0
20231110,185400,21517918,1104,1104,1104,1104,0
20231110,185300,21517918,1104,1104,1104,1104,0
20231110,185200,21517918,1104,1104,1104,1104,0
20231110,185100,21517918,1104,1104,1104,1104,0
20231110,185000,21517918,1104,1104,1104,1104,0
20231110,184900,21517918,1104,1104,1104,1104,0
20231110,184800,21517918,1104,1104,1104,1104,0
20231110,184700,21517918,1104,1104,1104,1104,0
20231110,184600,21517918,1104,1104,1104,1104,0
20231110,184500,21517918,1104,1104,1104,1104,0
20231110,184400,21517918,1104,1104,1104,1104,0
20231110,184300,21517918,1104,1104,1104,1104,0
20231110,184200,21517918,1104,1104,1104,1104,0
20231110,184100,21517918,1104,1104,1104,1104,0
20231110,184000,21517918,1104,1104,1104,1104,0
20231110,183900,21517918,1104,1104,1104,1104,0
20231110,183800,21517918,1104,1104,1104,1104,0
20231110,183700,21517918,1104,1104,1104,1104,0
20231110,183600,21517918,1104,1104,1104,1104,0
20231110,183500,21517918,1104,1104,1104,1104,0
20231110,183400,21517918,1104,1104,1104,1104,0
20231110,183300,21517918,1104,1104,1104,1104,0
20231110,183200,21517918,1104,1104,1104,1104,0
20231110,183100,21517918,1104,1104,1104,1104,0
20231110,183000,21517918,1104,1104,1104,1104,0
20231110,182900,21517918,1104,1104,1104,1104,0
20231110,182800,21517918,1104,1104,1104,1104,3126
20231110,182700,21517918,1104,1104,1104,1104,0
20231110,182600,21517918,1104,1104,1104,1104,0
20231110,182500,21517918,1104,1104,1104,1104,0
20231110,182400,21517918,1104,1104,1104,1104,0
20231110,182300,21517918,1104,1104,1104,1104,0
20231110,182200,21517918,1104,1104,1104,1104,0
20231110,182100,21517918,1104,1104,1104,1104,0
20231110,182000,21517918,1104,1104,1104,1104,0
20231110,181900,21517918,1104,1104,1104,1104,0
20231110,181800,21517918,1104,1104,1104,1104,0
20231110,181700,21517918,1104,1104,1104,1104,0
20231110,181600,21517918,1104,1104,1104,1104,0
20231110,181500,21517918,1104,1104,1104,1104,0
20231110,181400,21517918,1104,1104,1104,1104,0
20231110,181300,21517918,1104,1104,1104,1104,0
20231110,181200,21517918,1104,1104,1104,1104,0
20231110,181100,21517918,1104,1104,1104,1104,0
20231110,181000,21517918,1104,1104,1104,1104,0
20231110,180900,21517918,1104,1104,1104,1104,0
20231110,180800,21517918,1104,1104,1104,1104,0
20231110,180700,21517918,1104,1104,1104,1104,0
20231110,180600,21517918,1104,1104,1104,1104,0
20231110,180500,21517918,1104,1104,1104,1104,0
20231110,180400,21517918,1104,1104,1104,1104,0
20231110,180300,21517918,1104,1104,1104,1104,0
20231110,180200,21517918,1104,1104,1104,1104,0
20231110,180100,21517918,1104,1104,1104,1104,0
20231110,180000,21517918,1104,1104,1104,1104,0
20231110,175900,21517918,1104,1104,1104,1104,0
20231110,175800,21517918,1104,1104,1104,1104,3126
20231110,175700,21517918,1104,1104,1104,1104,0
20231110,175600,21517918,1104,1104,1104,1104,0
20231110,175500,21517918,1104,1104,1104,1104,0
20231110,175400,21517918,1104,1104,1104,1104,0
20231110,175300,21517918,1104,1104,1104,1104,0
20231110,175200,21517918,1104,1104,1104,1104,0
20231110,175100,21517918,1104,1104,1104,1104,0
20231110,175000,21517918,1104,1104,1104,1104,0
20231110,174900,21517918,1104,1104,1104,1104,0
20231110,174800,21517918,1104,1104,1104,1104,0
20231110,174700,21517918,1104,1104,1104,1104,0
20231110,174600,21517918,1104,1104,1104,1104,0
20231110,174500,21517918,1104,1104,1104,1104,0
20231110,174400,21517918,1104,1104,1104,1104,0
20231110,174300,21517918,1104,1104,1104,1104,0
20231110,174200,21517918,1104,1104,1104,1104,0
20231110,174100,21517918,1104,1104,1104,1104,0
20231110,174000,21517918,1104,1104,1104,1104,0
20231110,173900,21517918,1104,1104,1104,1104,0
20231110,173800,21517918,1104,1104,1104,1104,0
20231110,173700,21517918,1104,1104,1104,1104,0
20231110,173600,21517918,1104,1104,1104,1104,0
20231110,173500,21517918,1104,1104,1104,1104,0
20231110,173400,21517918,1104,1104,1104,1104,0
20231110,173300,21517918,1104,1104,1104,1104,0
20231110,173200,21517918,1104,1104,1104,1104,0
20231110,173100,21517918,1104,1104,1104,1104,0
20231110,173000,21517918,1104,1104,1104,1104,0
20231110,172900,21517918,1104,1104,1104,1104,0
20231110,172800,21517918,1104,1104,1104,1104,3126
20231110,172700,21517918,1104,1104,1104,1104,0
20231110,172600,21517918,1104,1104,1104,1104,0
20231110,172500,21517918,1104,1104,1104,1104,0
20231110,172400,21517918,1104,1104,1104,1104,0
20231110,172300,21517918,1104,1104,1104,1104,0
20231110,172200,21517918,1104,1104,1104,1104,0
20231110,172100,21517918,1104,1104,1104,1104,0
20231110,172000,21517918,1104,1104,1104,1104,0
20231110,171900,21517918,1104,1104,1104,1104,0
20231110,171800,21517918,1104,1104,1104,1104,0
20231110,171700,21517918,1104,1104,1104,1104,0
20231110,171600,21517918,1104,1104,1104,1104,0
20231110,171500,21517918,1104,1104,1104,1104,0
20231110,171400,21517918,1104,1104,1104,1104,0
20231110,171300,21517918,1104,1104,1104,1104,0
20231110,171200,21517918,1104,1104,1104,1104,0
20231110,171100,21517918,1104,1104,1104,1104,0
20231110,171000,21517918,1104,1104,1104,1104,0
20231110,170900,21517918,1104,1104,1104,1104,0
20231110,170800,21517918,1104,1104,1104,1104,0
20231110,170700,21517918,1104,1104,1104,1104,0
20231110,170600,21517918,1104,1104,1104,1104,0
20231110,170500,21517918,1104,1104,1104,1104,0
20231110,170400,21517918,1104,1104,1104,1104,0
20231110,170300,21517918,1104,1104,1104,1104,0
20231110,170200,21517918,1104,1104,1104,1104,0
20231110,170100,21517918,1104,1104,1104,1104,0
20231110,170000,21517918,1104,1104,1104,1104,0
20231110,165900,21517918,1104,1104,1104,1104,0
20231110,165800,21517918,1104,1104,1104,1104,3126
20231110,165700,21517918,1104,1104,1104,1104,0
20231110,165600,21517918,1104,1104,1104,1104,0
20231110,165500,21517918,1104,1104,1104,1104,0
20231110,165400,21517918,1104,1104,1104,1104,0
20231110,165300,21517918,1104,1104,1104,1104,0
20231110,165200,21517918,1104,1104,1104,1104,0
20231110,165100,21517918,1104,1104,1104,1104,0
20231110,165000,21517918,1104,1104,1104,1104,0
20231110,164900,21517918,1104,1104,1104,1104,0
20231110,164800,21517918,1104,1104,1104,1104,0
20231110,164700,21517918,1104,1104,1104,1104,0
20231110,164600,21517918,1104,1104,1104,1104,0
20231110,164500,21517918,1104,1104,1104,1104,0
20231110,164400,21517918,1104,1104,1104,1104,0
20231110,164300,21517918,1104,1104,1104,1104,0
20231110,164200,21517918,1104,1104,1104,1104,0
20231110,164100,21517918,1104,1104,1104,1104,0
20231110,164000,21517918,1104,1104,1104,1104,0
20231110,163900,21517918,1104,1104,1104,1104,0
20231110,163800,21517918,1104,1104,1104,1104,0
20231110,163700,21517918,1104,1104,1104,1104,0
20231110,163600,21517918,1104,1104,1104,1104,0
20231110,163500,21517918,1104,1104,1104,1104,0
20231110,163400,21517918,1104,1104,1104,1104,0
20231110,163300,21517918,1104,1104,1104,1104,0
20231110,163200,21517918,1104,1104,1104,1104,0
20231110,163100,21517918,1104,1104,1104,1104,0
20231110,163000,21517918,1104,1104,1104,1104,0
20231110,162900,21517918,1104,1104,1104,1104,0
20231110,162800,21517918,1104,1104,1104,1104,3126
20231110,162700,21517918,1104,1104,1104,1104,0
20231110,162600,21517918,1104,1104,1104,1104,0
20231110,162500,21517918,1104,1104,1104,1104,0
20231110,162400,21517918,1104,1104,1104,1104,0
20231110,162300,21517918,1104,1104,1104,1104,0
20231110,162200,21517918,1104,1104,1104,1104,0
20231110,162100,21517918,1104,1104,1104,1104,0
20231110,162000,21517918,1104,1104,1104,1104,0
20231110,161900,21517918,1104,1104,1104,1104,0
20231110,161800,21517918,1104,1104,1104,1104,0
20231110,161700,21517918,1104,1104,1104,1104,0
20231110,161600,21517918,1104,1104,1104,1104,0
20231110,161500,21517918,1104,1104,1104,1104,0
20231110,161400,21517918,1104,1104,1104,1104,0
20231110,161300,21517918,1104,1104,1104,1104,0
20231110,161200,21517918,1104,1104,1104,1104,0
20231110,161100,21517918,1104,1104,1104,1104,0
20231110,161000,21517918,1104,1104,1104,1104,0
20231110,160900,21517918,1104,1104,1104,1104,0
20231110,160800,21517918,1104,1104,1104,1104,0
20231110,160700,21517918,1104,1104,1104,1104,0
20231110,160600,21517918,1104,1104,1104,1104,0
20231110,160500,21517918,1104,1104,1104,1104,0
20231110,160400,21517918,1104,1104,1104,1104,0
20231110,160300,21517918,1104,1104,1104,1104,0
20231110,160200,21517918,1104,1104,1104,1104,0
20231110,160100,21517918,1104,1104,1104,1104,0
20231110,160000,21517918,1104,1104,1104,1104,0
20231110,155900,21517918,1104,1104,1104,1104,0
20231110,155800,21517918,1104,1104,1104,1104,3126
20231110,155700,21517918,1104,1104,1104,1104,0
20231110,155600,21517918,1104,1104,1104,1104,0
20231110,155500,21517918,1104,1104,1104,1104,0
20231110,155400,21517918,1104,1104,1104,1104,0
20231110,155300,21517918,1104,1104,1104,1104,0
20231110,155200,21517918,1104,1104,1104,1104,0
20231110,155100,21517918,1104,1104,1104,1104,0
20231110,155000,21517918,1104,1104,1104,1104,0
20231110,154900,21517918,1104,1104,1104,1104,0
20231110,154800,21517918,1104,1104,1104,1104,0
20231110,154700,21517918,1104,1104,1104,1104,0
20231110,154600,21517918,1104,1104,1104,1104,0
20231110,154500,21517918,1104,1104,1104,1104,0
20231110,154400,21517918,1104,1104,1104,1104,0
20231110,154300,21517918,1104,1104,1104,1104,0
20231110,154200,21517918,1104,1104,1104,1104,0
20231110,154100,21517918,1104,1104,1104,1104,0
20231110,154000,21517918,1104,1104,1104,1104,0
20231110,153900,21517918,1104,1104,1104,1104,0
20231110,153800,21517918,1104,1104,1104,1104,0
20231110,153700,21517918,1104,1104,1104,1104,0
20231110,153600,21517918,1104,1104,1104,1104,0
20231110,153500,21517918,1104,1104,1104,1104,0
20231110,153400,21517918,1104,1104,1104,1104,0
20231110,153300,21517918,1104,1104,1104,1104,0
20231110,153200,21517918,1104,1104,1104,1104,0
20231110,153100,21517918,1104,1104,1104,1104,0
20231110,153000,21517918,1104,1104,1104,1104,3126
20231110,152900,18066814,1104,1104,1104,1104,0
20231110,152800,18066814,1104,1104,1104,1104,0
20231110,152700,18066814,1104,1104,1104,1104,0
20231110,152600,18066814,1104,1104,1104,1104,0
20231110,152500,18066814,1104,1104,1104,1104,0
20231110,152400,18066814,1104,1104,1104,1104,0
20231110,152300,18066814,1104,1104,1104,1104,0
20231110,152200,18066814,1104,1104,1104,1104,0
20231110,152100,18066814,1104,1104,1104,1104,0
20231110,152000,18066814,1104,1104,1104,1104,0
20231110,151900,18066814,1104,1104,1104,1104,2
20231110,151800,18064606,1104,1103,1104,1103,69
20231110,151700,17988498,1103,1103,1103,1103,0
20231110,151600,17988498,1103,1103,1103,1103,0
20231110,151500,17988498,1103,1103,1103,1103,676
20231110,151400,17242870,1103,1103,1103,1103,0
20231110,151300,17242870,1103,1103,1103,1103,0
20231110,151200,17242870,1103,1103,1103,1103,0
20231110,151100,17242870,1103,1103,1103,1103,1
20231110,151000,17241767,1102,1103,1103,1102,394
20231110,150900,16807577,1102,1102,1102,1102,0
20231110,150800,16807577,1102,1102,1102,1102,0
20231110,150700,16807577,1102,1102,1102,1102,0
20231110,150600,16807577,1102,1102,1102,1102,0
20231110,150500,16807577,1102,1102,1102,1102,0
20231110,150400,16807577,1102,1103,1103,1102,232
20231110,150300,16551911,1104,1102,1104,1102,590
20231110,150200,15901180,1104,1104,1104,1104,510
20231110,150100,15338140,1105,1105,1105,1105,0
20231110,150000,15338140,1105,1105,1105,1105,10
20231110,145900,15327090,1106,1106,1106,1106,0
20231110,145800,15327090,1106,1106,1106,1106,17
20231110,145700,15308288,1106,1106,1106,1106,0
20231110,145600,15308288,1106,1106,1106,1106,1
20231110,145500,15307182,1106,1106,1106,1106,0
20231110,145400,15307182,1106,1106,1106,1106,0
20231110,145300,15307182,1106,1106,1106,1106,0
20231110,145200,15307182,1106,1106,1106,1106,18
20231110,145100,15287274,1107,1107,1107,1107,0
20231110,145000,15287274,1107,1107,1107,1107,0
20231110,144900,15287274,1107,1107,1107,1107,0
20231110,144800,15287274,1107,1107,1107,1107,0
20231110,144700,15287274,1107,1107,1107,1107,0
20231110,144600,15287274,1107,1107,1107,1107,0
20231110,144500,15287274,1107,1107,1107,1107,0
20231110,144400,15287274,1107,1107,1107,1107,0
20231110,144300,15287274,1107,1107,1107,1107,0
20231110,144200,15287274,1107,1107,1107,1107,0
20231110,144100,15287274,1107,1107,1107,1107,0
20231110,144000,15287274,1107,1107,1107,1107,0
20231110,143900,15287274,1107,1107,1107,1107,0
20231110,143800,15287274,1107,1107,1107,1107,0
20231110,143700,15287274,1107,1107,1107,1107,0
20231110,143600,15287274,1107,1107,1107,1107,0
20231110,143500,15287274,1107,1107,1107,1107,0
20231110,143400,15287274,1107,1107,1107,1107,0
20231110,143300,15287274,1107,1107,1107,1107,0
20231110,143200,15287274,1107,1107,1107,1107,0
20231110,143100,15287274,1107,1107,1107,1107,0
20231110,143000,15287274,1107,1107,1107,1107,0
20231110,142900,15287274,1107,1107,1107,1107,0
20231110,142800,15287274,1107,1107,1107,1107,0
20231110,142700,15287274,1107,1107,1107,1107,0
20231110,142600,15287274,1107,1107,1107,1107,0
20231110,142500,15287274,1107,1107,1107,1107,0
20231110,142400,15287274,1107,1107,1107,1107,0
20231110,142300,15287274,1107,1107,1107,1107,1
20231110,142200,15286167,1101,1101,1101,1101,0
20231110,142100,15286167,1101,1101,1101,1101,0
20231110,142000,15286167,1101,1101,1101,1101,0
20231110,141900,15286167,1101,1101,1101,1101,0
20231110,141800,15286167,1101,1101,1101,1101,0
20231110,141700,15286167,1101,1101,1101,1101,0
20231110,141600,15286167,1101,1101,1101,1101,0
20231110,141500,15286167,1101,1101,1101,1101,0
20231110,141400,15286167,1101,1101,1101,1101,0
20231110,141300,15286167,1101,1101,1101,1101,0
20231110,141200,15286167,1101,1101,1101,1101,0
20231110,141100,15286167,1101,1101,1101,1101,0
20231110,141000,15286167,1101,1101,1101,1101,0
20231110,140900,15286167,1101,1101,1101,1101,0
20231110,140800,15286167,1101,1101,1101,1101,0
20231110,140700,15286167,1101,1101,1101,1101,0
20231110,140600,15286167,1101,1101,1101,1101,0
20231110,140500,15286167,1101,1100,1101,1100,517
20231110,140400,14717464,1100,1100,1100,1100,0
20231110,140300,14717464,1100,1100,1100,1100,0
20231110,140200,14717464,1100,1100,1100,1100,990
20231110,140100,13628464,1100,1100,1100,1100,500
20231110,140000,13078464,1100,1100,1100,1100,0
20231110,135900,13078464,1100,1100,1100,1100,40
20231110,135800,13034464,1100,1100,1100,1100,0
20231110,135700,13034464,1100,1100,1100,1100,13
20231110,135600,13020164,1101,1101,1101,1101,27
20231110,135500,12990437,1101,1101,1101,1101,0
20231110,135400,12990437,1101,1101,1101,1101,0
20231110,135300,12990437,1101,1101,1101,1101,0
20231110,135200,12990437,1101,1101,1101,1101,0
20231110,135100,12990437,1101,1101,1101,1101,0
20231110,135000,12990437,1101,1101,1101,1101,0
20231110,134900,12990437,1101,1101,1101,1101,0
20231110,134800,12990437,1101,1101,1101,1101,0
20231110,134700,12990437,1101,1101,1101,1101,0
20231110,134600,12990437,1101,1101,1101,1101,0
20231110,134500,12990437,1101,1101,1101,1101,0
20231110,134400,12990437,1101,1101,1101,1101,974
20231110,134300,11918063,1102,1102,1102,1102,0
20231110,134200,11918063,1102,1102,1102,1102,26
20231110,134100,11889411,1102,1103,1103,1102,500
20231110,134000,11338392,1102,1103,1104,1102,1500
20231110,133900,9685291,1102,1102,1102,1102,0
20231110,133800,9685291,1102,1102,1102,1102,0
20231110,133700,9685291,1102,1102,1102,1102,0
20231110,133600,9685291,1102,1102,1102,1102,0
20231110,133500,9685291,1102,1102,1102,1102,0
20231110,133400,9685291,1102,1102,1102,1102,0
20231110,133300,9685291,1102,1102,1102,1102,0
20231110,133200,9685291,1102,1102,1102,1102,0
20231110,133100,9685291,1102,1102,1102,1102,0
20231110,133000,9685291,1102,1102,1102,1102,0
20231110,132900,9685291,1102,1102,1102,1102,0
20231110,132800,9685291,1102,1102,1102,1102,0
20231110,132700,9685291,1102,1102,1102,1102,0
20231110,132600,9685291,1102,1102,1102,1102,0
20231110,132500,9685291,1102,1102,1102,1102,0
20231110,132400,9685291,1102,1102,1102,1102,0
20231110,132300,9685291,1102,1102,1102,1102,0
20231110,132200,9685291,1102,1102,1102,1102,0
20231110,132100,9685291,1102,1102,1102,1102,0
20231110,132000,9685291,1102,1102,1102,1102,0
20231110,131900,9685291,1102,1102,1102,1102,0
20231110,131800,9685291,1102,1102,1102,1102,0
20231110,131700,9685291,1102,1102,1102,1102,0
20231110,131600,9685291,1102,1102,1102,1102,0
20231110,131500,9685291,1102,1102,1102,1102,0
20231110,131400,9685291,1102,1102,1102,1102,0
20231110,131300,9685291,1102,1102,1102,1102,0
20231110,131200,9685291,1102,1102,1102,1102,0
20231110,131100,9685291,1102,1102,1102,1102,0
20231110,131000,9685291,1102,1102,1102,1102,0
20231110,130900,9685291,1102,1102,1102,1102,0
20231110,130800,9685291,1102,1102,1102,1102,0
20231110,130700,9685291,1102,1102,1102,1102,0
20231110,130600,9685291,1102,1102,1102,1102,0
20231110,130500,9685291,1102,1102,1102,1102,0
20231110,130400,9685291,1102,1102,1102,1102,0
20231110,130300,9685291,1102,1102,1102,1102,0
20231110,130200,9685291,1102,1102,1102,1102,0
20231110,130100,9685291,1102,1102,1102,1102,0
20231110,130000,9685291,1102,1108,1108,1102,500
20231110,125900,9134222,1117,1117,1117,1117,0
20231110,125800,9134222,1117,1117,1117,1117,0
20231110,125700,9134222,1117,1117,1117,1117,0
20231110,125600,9134222,1117,1117,1117,1117,0
20231110,125500,9134222,1117,1117,1117,1117,0
20231110,125400,9134222,1117,1117,1117,1117,0
20231110,125300,9134222,1117,1117,1117,1117,0
20231110,125200,9134222,1117,1117,1117,1117,0
20231110,125100,9134222,1117,1117,1117,1117,0
20231110,125000,9134222,1117,1117,1117,1117,0
20231110,124900,9134222,1117,1117,1117,1117,0
20231110,124800,9134222,1117,1117,1117,1117,0
20231110,124700,9134222,1117,1117,1117,1117,0
20231110,124600,9134222,1117,1117,1117,1117,0
20231110,124500,9134222,1117,1117,1117,1117,1
20231110,124400,9133105,1117,1117,1117,1117,0
20231110,124300,9133105,1117,1117,1117,1117,0
20231110,124200,9133105,1117,1117,1117,1117,0
20231110,124100,9133105,1117,1117,1117,1117,9
20231110,124000,9123052,1117,1117,1117,1117,0
20231110,123900,9123052,1117,1117,1117,1117,0
20231110,123800,9123052,1117,1117,1117,1117,0
20231110,123700,9123052,1117,1117,1117,1117,0
20231110,123600,9123052,1117,1117,1117,1117,0
20231110,123500,9123052,1117,1117,1117,1117,1
20231110,123400,9121935,1117,1117,1117,1117,0
20231110,123300,9121935,1117,1117,1117,1117,0
20231110,123200,9121935,1117,1117,1117,1117,395
20231110,123100,8680720,1117,1117,1117,1117,0
20231110,123000,8680720,1117,1117,1117,1117,0
20231110,122900,8680720,1117,1117,1117,1117,0
20231110,122800,8680720,1117,1117,1117,1117,0
20231110,122700,8680720,1117,1117,1117,1117,105
20231110,122600,8563435,1117,1117,1117,1117,0
20231110,122500,8563435,1117,1117,1117,1117,0
20231110,122400,8563435,1117,1117,1117,1117,0
20231110,122300,8563435,1117,1117,1117,1117,0
20231110,122200,8563435,1117,1117,1117,1117,0
20231110,122100,8563435,1117,1117,1117,1117,0
20231110,122000,8563435,1117,1117,1117,1117,0
20231110,121900,8563435,1117,1117,1117,1117,0
20231110,121800,8563435,1117,1117,1117,1117,0
20231110,121700,8563435,1117,1117,1117,1117,0
20231110,121600,8563435,1117,1117,1117,1117,0
20231110,121500,8563435,1117,1117,1117,1117,0
20231110,121400,8563435,1117,1117,1117,1117,0
20231110,121300,8563435,1117,1117,1117,1117,0
20231110,121200,8563435,1117,1117,1117,1117,0
20231110,121100,8563435,1117,1117,1117,1117,0
20231110,121000,8563435,1117,1117,1117,1117,0
20231110,120900,8563435,1117,1117,1117,1117,0
20231110,120800,8563435,1117,1117,1117,1117,0
20231110,120700,8563435,1117,1117,1117,1117,0
20231110,120600,8563435,1117,1117,1117,1117,0
20231110,120500,8563435,1117,1117,1117,1117,0
20231110,120400,8563435,1117,1117,1117,1117,0
20231110,120300,8563435,1117,1117,1117,1117,0
20231110,120200,8563435,1117,1117,1117,1117,0
20231110,120100,8563435,1117,1117,1117,1117,0
20231110,120000,8563435,1117,1117,1117,1117,0
20231110,115900,8563435,1117,1117,1117,1117,0
20231110,115800,8563435,1117,1117,1117,1117,2
20231110,115700,8561201,1117,1117,1117,1117,0
20231110,115600,8561201,1117,1117,1117,1117,0
20231110,115500,8561201,1117,1117,1117,1117,0
20231110,115400,8561201,1117,1117,1117,1117,0
20231110,115300,8561201,1117,1117,1117,1117,0
20231110,115200,8561201,1117,1117,1117,1117,0
20231110,115100,8561201,1117,1117,1117,1117,0
20231110,115000,8561201,1117,1117,1117,1117,0
20231110,114900,8561201,1117,1117,1117,1117,0
20231110,114800,8561201,1117,1117,1117,1117,1
20231110,114700,8560084,1117,1117,1117,1117,1
20231110,114600,8558967,1118,1118,1118,1118,0
20231110,114500,8558967,1118,1118,1118,1118,0
20231110,114400,8558967,1118,1118,1118,1118,0
20231110,114300,8558967,1118,1118,1118,1118,0
20231110,114200,8558967,1118,1118,1118,1118,0
20231110,114100,8558967,1118,1118,1118,1118,0
20231110,114000,8558967,1118,1118,1118,1118,0
20231110,113900,8558967,1118,1118,1118,1118,0
20231110,113800,8558967,1118,1118,1118,1118,0
20231110,113700,8558967,1118,1118,1118,1118,0
20231110,113600,8558967,1118,1118,1118,1118,0
20231110,113500,8558967,1118,1118,1118,1118,0
20231110,113400,8558967,1118,1118,1118,1118,0
20231110,113300,8558967,1118,1118,1118,1118,0
20231110,113200,8558967,1118,1118,1118,1118,0
20231110,113100,8558967,1118,1118,1118,1118,120
20231110,113000,8424807,1120,1120,1120,1120,0
20231110,112900,8424807,1120,1120,1120,1120,0
20231110,112800,8424807,1120,1120,1120,1120,0
20231110,112700,8424807,1120,1120,1120,1120,0
20231110,112600,8424807,1120,1120,1120,1120,0
20231110,112500,8424807,1120,1120,1120,1120,0
20231110,112400,8424807,1120,1120,1120,1120,0
20231110,112300,8424807,1120,1120,1120,1120,0
20231110,112200,8424807,1120,1120,1120,1120,0
20231110,112100,8424807,1120,1120,1120,1120,0
20231110,112000,8424807,1120,1120,1120,1120,0
20231110,111900,8424807,1120,1120,1120,1120,0
20231110,111800,8424807,1120,1120,1120,1120,0
20231110,111700,8424807,1120,1120,1120,1120,0
20231110,111600,8424807,1120,1120,1120,1120,0
20231110,111500,8424807,1120,1120,1120,1120,0
20231110,111400,8424807,1120,1120,1120,1120,0
20231110,111300,8424807,1120,1120,1120,1120,0
20231110,111200,8424807,1120,1120,1120,1120,0
20231110,111100,8424807,1120,1120,1120,1120,0
20231110,111000,8424807,1120,1120,1120,1120,0
20231110,110900,8424807,1120,1120,1120,1120,0
20231110,110800,8424807,1120,1120,1120,1120,0
20231110,110700,8424807,1120,1120,1120,1120,0
20231110,110600,8424807,1120,1120,1120,1120,0
20231110,110500,8424807,1120,1120,1120,1120,0
20231110,110400,8424807,1120,1120,1120,1120,0
20231110,110300,8424807,1120,1120,1120,1120,0
20231110,110200,8424807,1120,1120,1120,1120,0
20231110,110100,8424807,1120,1120,1120,1120,0
20231110,110000,8424807,1120,1120,1120,1120,1
20231110,105900,8423687,1120,1120,1120,1120,0
20231110,105800,8423687,1120,1120,1120,1120,0
20231110,105700,8423687,1120,1120,1120,1120,0
20231110,105600,8423687,1120,1120,1120,1120,0
20231110,105500,8423687,1120,1120,1120,1120,0
20231110,105400,8423687,1120,1120,1120,1120,0
20231110,105300,8423687,1120,1120,1120,1120,0
20231110,105200,8423687,1120,1120,1120,1120,0
20231110,105100,8423687,1120,1120,1120,1120,1
20231110,105000,8422567,1118,1118,1118,1118,0
20231110,104900,8422567,1118,1118,1118,1118,0
20231110,104800,8422567,1118,1118,1118,1118,0
20231110,104700,8422567,1118,1118,1118,1118,0
20231110,104600,8422567,1118,1118,1118,1118,0
20231110,104500,8422567,1118,1118,1118,1118,0
20231110,104400,8422567,1118,1118,1118,1118,0
20231110,104300,8422567,1118,1118,1118,1118,0
20231110,104200,8422567,1118,1118,1118,1118,0
20231110,104100,8422567,1118,1118,1118,1118,0
20231110,104000,8422567,1118,1118,1118,1118,0
20231110,103900,8422567,1118,1118,1118,1118,0
20231110,103800,8422567,1118,1118,1118,1118,0
20231110,103700,8422567,1118,1118,1118,1118,0
20231110,103600,8422567,1118,1118,1118,1118,0
20231110,103500,8422567,1118,1118,1118,1118,0
20231110,103400,8422567,1118,1118,1118,1118,0
20231110,103300,8422567,1118,1118,1118,1118,0
20231110,103200,8422567,1118,1118,1118,1118,0
20231110,103100,8422567,1118,1118,1118,1118,0
20231110,103000,8422567,1118,1118,1118,1118,0
20231110,102900,8422567,1118,1118,1118,1118,0
20231110,102800,8422567,1118,1118,1118,1118,0
20231110,102700,8422567,1118,1118,1118,1118,0
20231110,102600,8422567,1118,1118,1118,1118,0
20231110,102500,8422567,1118,1118,1118,1118,0
20231110,102400,8422567,1118,1118,1118,1118,0
20231110,102300,8422567,1118,1118,1118,1118,0
20231110,102200,8422567,1118,1118,1118,1118,0
20231110,102100,8422567,1118,1118,1118,1118,0
20231110,102000,8422567,1118,1118,1118,1118,0
20231110,101900,8422567,1118,1118,1118,1118,0
20231110,101800,8422567,1118,1118,1118,1118,0
20231110,101700,8422567,1118,1118,1118,1118,0
20231110,101600,8422567,1118,1113,1118,1113,50
20231110,101500,8366697,1113,1113,1113,1113,0
20231110,101400,8366697,1113,1113,1113,1113,0
20231110,101300,8366697,1113,1113,1113,1113,0
20231110,101200,8366697,1113,1113,1113,1113,0
20231110,101100,8366697,1113,1113,1113,1113,0
20231110,101000,8366697,1113,1113,1113,1113,0
20231110,100900,8366697,1113,1113,1113,1113,0
20231110,100800,8366697,1113,1113,1113,1113,0
20231110,100700,8366697,1113,1113,1113,1113,0
20231110,100600,8366697,1113,1113,1113,1113,0
20231110,100500,8366697,1113,1113,1113,1113,0
20231110,100400,8366697,1113,1113,1113,1113,0
20231110,100300,8366697,1113,1113,1113,1113,0
20231110,100200,8366697,1113,1113,1113,1113,0
20231110,100100,8366697,1113,1113,1113,1113,0
20231110,100000,8366697,1113,1113,1113,1113,0
20231110,095900,8366697,1113,1113,1113,1113,0
20231110,095800,8366697,1113,1113,1113,1113,0
20231110,095700,8366697,1113,1113,1113,1113,0
20231110,095600,8366697,1113,1113,1113,1113,0
20231110,095500,8366697,1113,1113,1113,1113,0
20231110,095400,8366697,1113,1113,1113,1113,0
20231110,095300,8366697,1113,1113,1113,1113,0
20231110,095200,8366697,1113,1113,1113,1113,0
20231110,095100,8366697,1113,1113,1113,1113,0
20231110,095000,8366697,1113,1113,1113,1113,0
20231110,094900,8366697,1113,1113,1113,1113,0
20231110,094800,8366697,1113,1113,1113,1113,0
20231110,094700,8366697,1113,1113,1113,1113,0
20231110,094600,8366697,1113,1113,1113,1113,2
20231110,094500,8364471,1098,1098,1098,1098,0
20231110,094400,8364471,1098,1098,1098,1098,0
20231110,094300,8364471,1098,1098,1098,1098,0
20231110,094200,8364471,1098,1098,1098,1098,0
20231110,094100,8364471,1098,1098,1098,1098,0
20231110,094000,8364471,1098,1098,1098,1098,0
20231110,093900,8364471,1098,1099,1099,1098,21
20231110,093800,8341400,1116,1116,1116,1116,0
20231110,093700,8341400,1116,1116,1116,1116,3
20231110,093600,8338052,1095,1095,1095,1095,0
20231110,093500,8338052,1095,1095,1095,1095,0
20231110,093400,8338052,1095,1095,1095,1095,0
20231110,093300,8338052,1095,1112,1112,1095,2166
20231110,093200,5951519,1112,1113,1113,1112,500
20231110,093100,5395459,1120,1120,1120,1120,0
20231110,093000,5395459,1120,1120,1120,1120,1
20231110,092900,5394339,1121,1121,1121,1121,5
20231110,092800,5388734,1121,1121,1121,1121,1
20231110,092700,5387613,1121,1121,1121,1121,0
20231110,092600,5387613,1121,1121,1121,1121,0
20231110,092500,5387613,1121,1121,1121,1121,0
20231110,092400,5387613,1121,1121,1121,1121,0
20231110,092300,5387613,1121,1121,1121,1121,0
20231110,092200,5387613,1121,1121,1121,1121,1
20231110,092100,5386492,1113,1113,1113,1113,0
20231110,092000,5386492,1113,1113,1113,1113,0
20231110,091900,5386492,1113,1113,1113,1113,0
20231110,091800,5386492,1113,1113,1113,1113,0
20231110,091700,5386492,1113,1113,1113,1113,0
20231110,091600,5386492,1113,1113,1113,1113,0
20231110,091500,5386492,1113,1113,1113,1113,0
20231110,091400,5386492,1113,1113,1113,1113,0
20231110,091300,5386492,1113,1113,1113,1113,0
20231110,091200,5386492,1113,1113,1113,1113,0
20231110,091100,5386492,1113,1113,1113,1113,1
20231110,091000,5385379,1121,1121,1121,1121,0
20231110,090900,5385379,1121,1121,1121,1121,0
20231110,090800,5385379,1121,1121,1121,1121,1
20231110,090700,5384258,1121,1121,1121,1121,0
20231110,090600,5384258,1121,1121,1121,1121,0
20231110,090500,5384258,1121,1121,1121,1121,0
20231110,090400,5384258,1121,1121,1121,1121,1
20231110,090300,5383137,1113,1115,1115,1113,444
20231110,090200,4888799,1113,1113,1113,1113,135
20231110,090100,4738544,1109,1112,1112,1109,913
20231110,090000,3725657,1114,1096,1134,1096,3395