635 lines
29 KiB
CSV
635 lines
29 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240531,193200,24077676,1175,1175,1175,1175,878
|
||
|
|
20240531,193100,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,193000,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,192900,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,192800,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,192700,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,192600,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,192500,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,192400,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,192300,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,192200,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,192100,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,192000,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,191900,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,191800,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,191700,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,191600,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,191500,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,191400,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,191300,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,191200,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,191100,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,191000,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,190900,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,190800,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,190700,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,190600,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,190500,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,190400,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,190300,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,190200,24077676,1175,1175,1175,1175,878
|
||
|
|
20240531,190100,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,190000,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,185900,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,185800,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,185700,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,185600,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,185500,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,185400,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,185300,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,185200,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,185100,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,185000,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,184900,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,184800,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,184700,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,184600,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,184500,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,184400,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,184300,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,184200,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,184100,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,184000,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,183900,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,183800,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,183700,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,183600,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,183500,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,183400,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,183300,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,183200,24077676,1175,1175,1175,1175,878
|
||
|
|
20240531,183100,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,183000,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,182900,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,182800,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,182700,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,182600,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,182500,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,182400,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,182300,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,182200,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,182100,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,182000,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,181900,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,181800,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,181700,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,181600,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,181500,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,181400,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,181300,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,181200,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,181100,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,181000,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,180900,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,180800,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,180700,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,180600,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,180500,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,180400,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,180300,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,180200,24077676,1175,1175,1175,1175,878
|
||
|
|
20240531,180100,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,180000,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,175900,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,175800,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,175700,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,175600,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,175500,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,175400,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,175300,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,175200,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,175100,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,175000,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,174900,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,174800,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,174700,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,174600,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,174500,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,174400,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,174300,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,174200,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,174100,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,174000,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,173900,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,173800,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,173700,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,173600,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,173500,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,173400,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,173300,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,173200,24077676,1175,1175,1175,1175,878
|
||
|
|
20240531,173100,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,173000,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,172900,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,172800,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,172700,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,172600,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,172500,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,172400,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,172300,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,172200,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,172100,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,172000,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,171900,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,171800,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,171700,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,171600,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,171500,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,171400,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,171300,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,171200,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,171100,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,171000,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,170900,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,170800,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,170700,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,170600,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,170500,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,170400,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,170300,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,170200,24077676,1175,1175,1175,1175,878
|
||
|
|
20240531,170100,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,170000,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,165900,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,165800,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,165700,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,165600,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,165500,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,165400,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,165300,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,165200,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,165100,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,165000,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,164900,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,164800,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,164700,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,164600,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,164500,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,164400,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,164300,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,164200,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,164100,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,164000,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,163900,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,163800,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,163700,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,163600,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,163500,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,163400,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,163300,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,163200,24077676,1175,1175,1175,1175,878
|
||
|
|
20240531,163100,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,163000,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,162900,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,162800,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,162700,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,162600,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,162500,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,162400,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,162300,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,162200,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,162100,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,162000,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,161900,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,161800,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,161700,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,161600,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,161500,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,161400,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,161300,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,161200,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,161100,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,161000,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,160900,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,160800,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,160700,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,160600,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,160500,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,160400,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,160300,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,160200,24077676,1175,1175,1175,1175,878
|
||
|
|
20240531,160100,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,160000,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,155900,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,155800,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,155700,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,155600,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,155500,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,155400,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,155300,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,155200,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,155100,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,155000,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,154900,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,154800,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,154700,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,154600,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,154500,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,154400,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,154300,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,154200,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,154100,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,154000,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,153900,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,153800,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,153700,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,153600,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,153500,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,153400,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,153300,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,153200,24077676,1175,1175,1175,1175,878
|
||
|
|
20240531,153100,24077676,1175,1175,1175,1175,0
|
||
|
|
20240531,153000,24077676,1175,1175,1175,1175,878
|
||
|
|
20240531,152900,23046026,1175,1175,1175,1175,0
|
||
|
|
20240531,152800,23046026,1175,1175,1175,1175,0
|
||
|
|
20240531,152700,23046026,1175,1175,1175,1175,0
|
||
|
|
20240531,152600,23046026,1175,1175,1175,1175,0
|
||
|
|
20240531,152500,23046026,1175,1175,1175,1175,0
|
||
|
|
20240531,152400,23046026,1175,1175,1175,1175,0
|
||
|
|
20240531,152300,23046026,1175,1175,1175,1175,0
|
||
|
|
20240531,152200,23046026,1175,1175,1175,1175,0
|
||
|
|
20240531,152100,23046026,1175,1175,1175,1175,0
|
||
|
|
20240531,152000,23046026,1175,1175,1175,1175,0
|
||
|
|
20240531,151900,23046026,1175,1175,1175,1175,0
|
||
|
|
20240531,151800,23046026,1175,1175,1175,1175,0
|
||
|
|
20240531,151700,23046026,1175,1175,1175,1175,54
|
||
|
|
20240531,151600,22982576,1175,1175,1175,1175,0
|
||
|
|
20240531,151500,22982576,1175,1175,1175,1175,0
|
||
|
|
20240531,151400,22982576,1175,1175,1175,1175,0
|
||
|
|
20240531,151300,22982576,1175,1175,1175,1175,0
|
||
|
|
20240531,151200,22982576,1175,1175,1175,1175,0
|
||
|
|
20240531,151100,22982576,1175,1175,1175,1175,0
|
||
|
|
20240531,151000,22982576,1175,1175,1175,1175,600
|
||
|
|
20240531,150900,22277576,1176,1176,1176,1176,0
|
||
|
|
20240531,150800,22277576,1176,1176,1176,1176,0
|
||
|
|
20240531,150700,22277576,1176,1176,1176,1176,0
|
||
|
|
20240531,150600,22277576,1176,1176,1176,1176,0
|
||
|
|
20240531,150500,22277576,1176,1176,1176,1176,0
|
||
|
|
20240531,150400,22277576,1176,1176,1176,1176,0
|
||
|
|
20240531,150300,22277576,1176,1176,1176,1176,0
|
||
|
|
20240531,150200,22277576,1176,1176,1176,1176,0
|
||
|
|
20240531,150100,22277576,1176,1176,1176,1176,0
|
||
|
|
20240531,150000,22277576,1176,1176,1176,1176,0
|
||
|
|
20240531,145900,22277576,1176,1176,1176,1176,0
|
||
|
|
20240531,145800,22277576,1176,1176,1176,1176,0
|
||
|
|
20240531,145700,22277576,1176,1176,1176,1176,0
|
||
|
|
20240531,145600,22277576,1176,1176,1176,1176,0
|
||
|
|
20240531,145500,22277576,1176,1176,1176,1176,0
|
||
|
|
20240531,145400,22277576,1176,1176,1176,1176,0
|
||
|
|
20240531,145300,22277576,1176,1176,1176,1176,0
|
||
|
|
20240531,145200,22277576,1176,1176,1176,1176,450
|
||
|
|
20240531,145100,21748376,1176,1176,1176,1176,0
|
||
|
|
20240531,145000,21748376,1176,1176,1176,1176,0
|
||
|
|
20240531,144900,21748376,1176,1176,1176,1176,0
|
||
|
|
20240531,144800,21748376,1176,1176,1176,1176,10
|
||
|
|
20240531,144700,21736616,1176,1176,1176,1176,0
|
||
|
|
20240531,144600,21736616,1176,1176,1176,1176,0
|
||
|
|
20240531,144500,21736616,1176,1176,1176,1176,0
|
||
|
|
20240531,144400,21736616,1176,1176,1176,1176,0
|
||
|
|
20240531,144300,21736616,1176,1176,1176,1176,0
|
||
|
|
20240531,144200,21736616,1176,1176,1176,1176,0
|
||
|
|
20240531,144100,21736616,1176,1176,1176,1176,0
|
||
|
|
20240531,144000,21736616,1176,1176,1176,1176,0
|
||
|
|
20240531,143900,21736616,1176,1176,1176,1176,0
|
||
|
|
20240531,143800,21736616,1176,1176,1176,1176,0
|
||
|
|
20240531,143700,21736616,1176,1176,1176,1176,0
|
||
|
|
20240531,143600,21736616,1176,1176,1176,1176,595
|
||
|
|
20240531,143500,21036896,1176,1176,1176,1176,0
|
||
|
|
20240531,143400,21036896,1176,1176,1176,1176,0
|
||
|
|
20240531,143300,21036896,1176,1176,1176,1176,0
|
||
|
|
20240531,143200,21036896,1176,1176,1176,1176,0
|
||
|
|
20240531,143100,21036896,1176,1176,1176,1176,0
|
||
|
|
20240531,143000,21036896,1176,1176,1176,1176,0
|
||
|
|
20240531,142900,21036896,1176,1176,1176,1176,0
|
||
|
|
20240531,142800,21036896,1176,1176,1176,1176,0
|
||
|
|
20240531,142700,21036896,1176,1176,1176,1176,0
|
||
|
|
20240531,142600,21036896,1176,1176,1176,1176,0
|
||
|
|
20240531,142500,21036896,1176,1176,1176,1176,0
|
||
|
|
20240531,142400,21036896,1176,1176,1176,1176,0
|
||
|
|
20240531,142300,21036896,1176,1176,1176,1176,0
|
||
|
|
20240531,142200,21036896,1176,1176,1176,1176,0
|
||
|
|
20240531,142100,21036896,1176,1176,1176,1176,0
|
||
|
|
20240531,142000,21036896,1176,1176,1176,1176,0
|
||
|
|
20240531,141900,21036896,1176,1176,1176,1176,0
|
||
|
|
20240531,141800,21036896,1176,1176,1176,1176,0
|
||
|
|
20240531,141700,21036896,1176,1176,1176,1176,0
|
||
|
|
20240531,141600,21036896,1176,1176,1176,1176,0
|
||
|
|
20240531,141500,21036896,1176,1176,1176,1176,26
|
||
|
|
20240531,141400,21006320,1175,1175,1175,1175,0
|
||
|
|
20240531,141300,21006320,1175,1175,1175,1175,0
|
||
|
|
20240531,141200,21006320,1175,1175,1175,1175,0
|
||
|
|
20240531,141100,21006320,1175,1175,1175,1175,24
|
||
|
|
20240531,141000,20978120,1176,1176,1176,1176,0
|
||
|
|
20240531,140900,20978120,1176,1176,1176,1176,0
|
||
|
|
20240531,140800,20978120,1176,1176,1176,1176,0
|
||
|
|
20240531,140700,20978120,1176,1176,1176,1176,10
|
||
|
|
20240531,140600,20966360,1176,1176,1176,1176,0
|
||
|
|
20240531,140500,20966360,1176,1176,1176,1176,0
|
||
|
|
20240531,140400,20966360,1176,1176,1176,1176,0
|
||
|
|
20240531,140300,20966360,1176,1176,1176,1176,0
|
||
|
|
20240531,140200,20966360,1176,1176,1176,1176,0
|
||
|
|
20240531,140100,20966360,1176,1176,1176,1176,682
|
||
|
|
20240531,140000,20164328,1176,1176,1176,1176,0
|
||
|
|
20240531,135900,20164328,1176,1176,1176,1176,0
|
||
|
|
20240531,135800,20164328,1176,1176,1176,1176,0
|
||
|
|
20240531,135700,20164328,1176,1176,1176,1176,0
|
||
|
|
20240531,135600,20164328,1176,1176,1176,1176,0
|
||
|
|
20240531,135500,20164328,1176,1176,1176,1176,0
|
||
|
|
20240531,135400,20164328,1176,1176,1176,1176,0
|
||
|
|
20240531,135300,20164328,1176,1176,1176,1176,0
|
||
|
|
20240531,135200,20164328,1176,1176,1176,1176,0
|
||
|
|
20240531,135100,20164328,1176,1176,1176,1176,0
|
||
|
|
20240531,135000,20164328,1176,1176,1176,1176,0
|
||
|
|
20240531,134900,20164328,1176,1176,1176,1176,0
|
||
|
|
20240531,134800,20164328,1176,1176,1176,1176,0
|
||
|
|
20240531,134700,20164328,1176,1176,1176,1176,0
|
||
|
|
20240531,134600,20164328,1176,1176,1176,1176,0
|
||
|
|
20240531,134500,20164328,1176,1176,1176,1176,0
|
||
|
|
20240531,134400,20164328,1176,1176,1176,1176,0
|
||
|
|
20240531,134300,20164328,1176,1176,1176,1176,0
|
||
|
|
20240531,134200,20164328,1176,1176,1176,1176,0
|
||
|
|
20240531,134100,20164328,1176,1176,1176,1176,0
|
||
|
|
20240531,134000,20164328,1176,1176,1176,1176,0
|
||
|
|
20240531,133900,20164328,1176,1176,1176,1176,0
|
||
|
|
20240531,133800,20164328,1176,1176,1176,1176,0
|
||
|
|
20240531,133700,20164328,1176,1176,1176,1176,0
|
||
|
|
20240531,133600,20164328,1176,1176,1176,1176,0
|
||
|
|
20240531,133500,20164328,1176,1176,1176,1176,0
|
||
|
|
20240531,133400,20164328,1176,1176,1176,1176,0
|
||
|
|
20240531,133300,20164328,1176,1176,1176,1176,0
|
||
|
|
20240531,133200,20164328,1176,1176,1176,1176,0
|
||
|
|
20240531,133100,20164328,1176,1176,1176,1176,0
|
||
|
|
20240531,133000,20164328,1176,1176,1176,1176,0
|
||
|
|
20240531,132900,20164328,1176,1176,1176,1176,0
|
||
|
|
20240531,132800,20164328,1176,1176,1176,1176,100
|
||
|
|
20240531,132700,20046728,1176,1176,1176,1176,0
|
||
|
|
20240531,132600,20046728,1176,1176,1176,1176,0
|
||
|
|
20240531,132500,20046728,1176,1176,1176,1176,0
|
||
|
|
20240531,132400,20046728,1176,1176,1176,1176,0
|
||
|
|
20240531,132300,20046728,1176,1176,1176,1176,0
|
||
|
|
20240531,132200,20046728,1176,1176,1176,1176,0
|
||
|
|
20240531,132100,20046728,1176,1176,1176,1176,0
|
||
|
|
20240531,132000,20046728,1176,1176,1176,1176,0
|
||
|
|
20240531,131900,20046728,1176,1176,1176,1176,0
|
||
|
|
20240531,131800,20046728,1176,1176,1176,1176,0
|
||
|
|
20240531,131700,20046728,1176,1176,1176,1176,0
|
||
|
|
20240531,131600,20046728,1176,1176,1176,1176,0
|
||
|
|
20240531,131500,20046728,1176,1176,1176,1176,0
|
||
|
|
20240531,131400,20046728,1176,1176,1176,1176,1
|
||
|
|
20240531,131300,20045552,1176,1176,1176,1176,0
|
||
|
|
20240531,131200,20045552,1176,1176,1176,1176,0
|
||
|
|
20240531,131100,20045552,1176,1176,1176,1176,0
|
||
|
|
20240531,131000,20045552,1176,1176,1176,1176,0
|
||
|
|
20240531,130900,20045552,1176,1176,1176,1176,0
|
||
|
|
20240531,130800,20045552,1176,1176,1176,1176,0
|
||
|
|
20240531,130700,20045552,1176,1176,1176,1176,150
|
||
|
|
20240531,130600,19869152,1176,1176,1176,1176,0
|
||
|
|
20240531,130500,19869152,1176,1176,1176,1176,0
|
||
|
|
20240531,130400,19869152,1176,1176,1176,1176,0
|
||
|
|
20240531,130300,19869152,1176,1176,1176,1176,0
|
||
|
|
20240531,130200,19869152,1176,1176,1176,1176,0
|
||
|
|
20240531,130100,19869152,1176,1176,1176,1176,0
|
||
|
|
20240531,130000,19869152,1176,1176,1176,1176,0
|
||
|
|
20240531,125900,19869152,1176,1176,1176,1176,0
|
||
|
|
20240531,125800,19869152,1176,1176,1176,1176,0
|
||
|
|
20240531,125700,19869152,1176,1176,1176,1176,0
|
||
|
|
20240531,125600,19869152,1176,1176,1176,1176,0
|
||
|
|
20240531,125500,19869152,1176,1176,1176,1176,0
|
||
|
|
20240531,125400,19869152,1176,1176,1176,1176,0
|
||
|
|
20240531,125300,19869152,1176,1176,1176,1176,0
|
||
|
|
20240531,125200,19869152,1176,1176,1176,1176,0
|
||
|
|
20240531,125100,19869152,1176,1176,1176,1176,0
|
||
|
|
20240531,125000,19869152,1176,1176,1176,1176,0
|
||
|
|
20240531,124900,19869152,1176,1176,1176,1176,0
|
||
|
|
20240531,124800,19869152,1176,1176,1176,1176,0
|
||
|
|
20240531,124700,19869152,1176,1176,1176,1176,66
|
||
|
|
20240531,124600,19791536,1176,1176,1176,1176,0
|
||
|
|
20240531,124500,19791536,1176,1176,1176,1176,0
|
||
|
|
20240531,124400,19791536,1176,1176,1176,1176,0
|
||
|
|
20240531,124300,19791536,1176,1176,1176,1176,0
|
||
|
|
20240531,124200,19791536,1176,1176,1176,1176,0
|
||
|
|
20240531,124100,19791536,1176,1176,1176,1176,0
|
||
|
|
20240531,124000,19791536,1176,1176,1176,1176,0
|
||
|
|
20240531,123900,19791536,1176,1176,1176,1176,0
|
||
|
|
20240531,123800,19791536,1176,1176,1176,1176,0
|
||
|
|
20240531,123700,19791536,1176,1176,1176,1176,0
|
||
|
|
20240531,123600,19791536,1176,1176,1176,1176,0
|
||
|
|
20240531,123500,19791536,1176,1176,1176,1176,0
|
||
|
|
20240531,123400,19791536,1176,1176,1176,1176,0
|
||
|
|
20240531,123300,19791536,1176,1176,1176,1176,0
|
||
|
|
20240531,123200,19791536,1176,1176,1176,1176,0
|
||
|
|
20240531,123100,19791536,1176,1176,1176,1176,0
|
||
|
|
20240531,123000,19791536,1176,1176,1176,1176,0
|
||
|
|
20240531,122900,19791536,1176,1176,1176,1176,0
|
||
|
|
20240531,122800,19791536,1176,1176,1176,1176,0
|
||
|
|
20240531,122700,19791536,1176,1176,1176,1176,110
|
||
|
|
20240531,122600,19662176,1176,1176,1176,1176,0
|
||
|
|
20240531,122500,19662176,1176,1176,1176,1176,0
|
||
|
|
20240531,122400,19662176,1176,1176,1176,1176,0
|
||
|
|
20240531,122300,19662176,1176,1176,1176,1176,0
|
||
|
|
20240531,122200,19662176,1176,1176,1176,1176,0
|
||
|
|
20240531,122100,19662176,1176,1176,1176,1176,0
|
||
|
|
20240531,122000,19662176,1176,1176,1176,1176,0
|
||
|
|
20240531,121900,19662176,1176,1176,1176,1176,0
|
||
|
|
20240531,121800,19662176,1176,1176,1176,1176,0
|
||
|
|
20240531,121700,19662176,1176,1176,1176,1176,0
|
||
|
|
20240531,121600,19662176,1176,1176,1176,1176,0
|
||
|
|
20240531,121500,19662176,1176,1176,1176,1176,0
|
||
|
|
20240531,121400,19662176,1176,1176,1176,1176,0
|
||
|
|
20240531,121300,19662176,1176,1176,1176,1176,0
|
||
|
|
20240531,121200,19662176,1176,1176,1176,1176,0
|
||
|
|
20240531,121100,19662176,1176,1176,1176,1176,0
|
||
|
|
20240531,121000,19662176,1176,1176,1176,1176,0
|
||
|
|
20240531,120900,19662176,1176,1176,1176,1176,0
|
||
|
|
20240531,120800,19662176,1176,1176,1176,1176,0
|
||
|
|
20240531,120700,19662176,1176,1176,1176,1176,0
|
||
|
|
20240531,120600,19662176,1176,1176,1176,1176,0
|
||
|
|
20240531,120500,19662176,1176,1176,1176,1176,100
|
||
|
|
20240531,120400,19544576,1176,1176,1176,1176,111
|
||
|
|
20240531,120300,19414040,1176,1176,1176,1176,0
|
||
|
|
20240531,120200,19414040,1176,1176,1176,1176,0
|
||
|
|
20240531,120100,19414040,1176,1176,1176,1176,0
|
||
|
|
20240531,120000,19414040,1176,1176,1176,1176,0
|
||
|
|
20240531,115900,19414040,1176,1176,1176,1176,0
|
||
|
|
20240531,115800,19414040,1176,1176,1176,1176,0
|
||
|
|
20240531,115700,19414040,1176,1176,1176,1176,0
|
||
|
|
20240531,115600,19414040,1176,1176,1176,1176,0
|
||
|
|
20240531,115500,19414040,1176,1176,1176,1176,0
|
||
|
|
20240531,115400,19414040,1176,1176,1176,1176,0
|
||
|
|
20240531,115300,19414040,1176,1176,1176,1176,0
|
||
|
|
20240531,115200,19414040,1176,1176,1176,1176,0
|
||
|
|
20240531,115100,19414040,1176,1176,1176,1176,0
|
||
|
|
20240531,115000,19414040,1176,1176,1176,1176,0
|
||
|
|
20240531,114900,19414040,1176,1176,1176,1176,0
|
||
|
|
20240531,114800,19414040,1176,1176,1176,1176,0
|
||
|
|
20240531,114700,19414040,1176,1176,1176,1176,0
|
||
|
|
20240531,114600,19414040,1176,1176,1176,1176,0
|
||
|
|
20240531,114500,19414040,1176,1176,1176,1176,0
|
||
|
|
20240531,114400,19414040,1176,1176,1176,1176,0
|
||
|
|
20240531,114300,19414040,1176,1176,1176,1176,0
|
||
|
|
20240531,114200,19414040,1176,1176,1176,1176,0
|
||
|
|
20240531,114100,19414040,1176,1176,1176,1176,0
|
||
|
|
20240531,114000,19414040,1176,1176,1176,1176,0
|
||
|
|
20240531,113900,19414040,1176,1176,1176,1176,0
|
||
|
|
20240531,113800,19414040,1176,1176,1176,1176,0
|
||
|
|
20240531,113700,19414040,1176,1176,1176,1176,0
|
||
|
|
20240531,113600,19414040,1176,1176,1176,1176,0
|
||
|
|
20240531,113500,19414040,1176,1176,1176,1176,0
|
||
|
|
20240531,113400,19414040,1176,1176,1176,1176,0
|
||
|
|
20240531,113300,19414040,1176,1176,1176,1176,0
|
||
|
|
20240531,113200,19414040,1176,1176,1176,1176,0
|
||
|
|
20240531,113100,19414040,1176,1176,1176,1176,0
|
||
|
|
20240531,113000,19414040,1176,1176,1176,1176,0
|
||
|
|
20240531,112900,19414040,1176,1176,1176,1176,0
|
||
|
|
20240531,112800,19414040,1176,1176,1176,1176,0
|
||
|
|
20240531,112700,19414040,1176,1176,1176,1176,0
|
||
|
|
20240531,112600,19414040,1176,1176,1176,1176,0
|
||
|
|
20240531,112500,19414040,1176,1176,1176,1176,0
|
||
|
|
20240531,112400,19414040,1176,1176,1176,1176,0
|
||
|
|
20240531,112300,19414040,1176,1176,1176,1176,0
|
||
|
|
20240531,112200,19414040,1176,1176,1176,1176,0
|
||
|
|
20240531,112100,19414040,1176,1176,1176,1176,0
|
||
|
|
20240531,112000,19414040,1176,1176,1176,1176,0
|
||
|
|
20240531,111900,19414040,1176,1176,1176,1176,0
|
||
|
|
20240531,111800,19414040,1176,1176,1176,1176,0
|
||
|
|
20240531,111700,19414040,1176,1176,1176,1176,0
|
||
|
|
20240531,111600,19414040,1176,1176,1176,1176,0
|
||
|
|
20240531,111500,19414040,1176,1176,1176,1176,0
|
||
|
|
20240531,111400,19414040,1176,1176,1176,1176,0
|
||
|
|
20240531,111300,19414040,1176,1176,1176,1176,0
|
||
|
|
20240531,111200,19414040,1176,1176,1176,1176,0
|
||
|
|
20240531,111100,19414040,1176,1176,1176,1176,0
|
||
|
|
20240531,111000,19414040,1176,1176,1176,1176,0
|
||
|
|
20240531,110900,19414040,1176,1176,1176,1176,0
|
||
|
|
20240531,110800,19414040,1176,1176,1176,1176,0
|
||
|
|
20240531,110700,19414040,1176,1176,1176,1176,0
|
||
|
|
20240531,110600,19414040,1176,1176,1176,1176,0
|
||
|
|
20240531,110500,19414040,1176,1176,1176,1176,140
|
||
|
|
20240531,110400,19249400,1176,1176,1176,1176,0
|
||
|
|
20240531,110300,19249400,1176,1176,1176,1176,0
|
||
|
|
20240531,110200,19249400,1176,1176,1176,1176,0
|
||
|
|
20240531,110100,19249400,1176,1176,1176,1176,0
|
||
|
|
20240531,110000,19249400,1176,1176,1176,1176,0
|
||
|
|
20240531,105900,19249400,1176,1176,1176,1176,0
|
||
|
|
20240531,105800,19249400,1176,1176,1176,1176,0
|
||
|
|
20240531,105700,19249400,1176,1176,1176,1176,0
|
||
|
|
20240531,105600,19249400,1176,1176,1176,1176,0
|
||
|
|
20240531,105500,19249400,1176,1176,1176,1176,200
|
||
|
|
20240531,105400,19014200,1178,1178,1178,1178,0
|
||
|
|
20240531,105300,19014200,1178,1178,1178,1178,0
|
||
|
|
20240531,105200,19014200,1178,1178,1178,1178,0
|
||
|
|
20240531,105100,19014200,1178,1178,1178,1178,0
|
||
|
|
20240531,105000,19014200,1178,1178,1178,1178,0
|
||
|
|
20240531,104900,19014200,1178,1178,1178,1178,0
|
||
|
|
20240531,104800,19014200,1178,1178,1178,1178,0
|
||
|
|
20240531,104700,19014200,1178,1178,1178,1178,0
|
||
|
|
20240531,104600,19014200,1178,1178,1178,1178,0
|
||
|
|
20240531,104500,19014200,1178,1178,1178,1178,0
|
||
|
|
20240531,104400,19014200,1178,1178,1178,1178,0
|
||
|
|
20240531,104300,19014200,1178,1178,1178,1178,0
|
||
|
|
20240531,104200,19014200,1178,1178,1178,1178,0
|
||
|
|
20240531,104100,19014200,1178,1178,1178,1178,0
|
||
|
|
20240531,104000,19014200,1178,1178,1178,1178,0
|
||
|
|
20240531,103900,19014200,1178,1178,1178,1178,0
|
||
|
|
20240531,103800,19014200,1178,1178,1178,1178,0
|
||
|
|
20240531,103700,19014200,1178,1178,1178,1178,0
|
||
|
|
20240531,103600,19014200,1178,1178,1178,1178,0
|
||
|
|
20240531,103500,19014200,1178,1178,1178,1178,0
|
||
|
|
20240531,103400,19014200,1178,1178,1178,1178,0
|
||
|
|
20240531,103300,19014200,1178,1178,1178,1178,0
|
||
|
|
20240531,103200,19014200,1178,1178,1178,1178,220
|
||
|
|
20240531,103100,18755040,1178,1178,1178,1178,100
|
||
|
|
20240531,103000,18637240,1178,1178,1178,1178,0
|
||
|
|
20240531,102900,18637240,1178,1178,1178,1178,0
|
||
|
|
20240531,102800,18637240,1178,1178,1178,1178,0
|
||
|
|
20240531,102700,18637240,1178,1178,1178,1178,0
|
||
|
|
20240531,102600,18637240,1178,1178,1178,1178,0
|
||
|
|
20240531,102500,18637240,1178,1178,1178,1178,0
|
||
|
|
20240531,102400,18637240,1178,1178,1178,1178,0
|
||
|
|
20240531,102300,18637240,1178,1178,1178,1178,0
|
||
|
|
20240531,102200,18637240,1178,1178,1178,1178,0
|
||
|
|
20240531,102100,18637240,1178,1178,1178,1178,0
|
||
|
|
20240531,102000,18637240,1178,1178,1178,1178,0
|
||
|
|
20240531,101900,18637240,1178,1178,1178,1178,0
|
||
|
|
20240531,101800,18637240,1178,1178,1178,1178,0
|
||
|
|
20240531,101700,18637240,1178,1178,1178,1178,0
|
||
|
|
20240531,101600,18637240,1178,1178,1178,1178,0
|
||
|
|
20240531,101500,18637240,1178,1178,1178,1178,0
|
||
|
|
20240531,101400,18637240,1178,1178,1178,1178,10
|
||
|
|
20240531,101300,18625460,1178,1178,1178,1178,0
|
||
|
|
20240531,101200,18625460,1178,1178,1178,1178,0
|
||
|
|
20240531,101100,18625460,1178,1178,1178,1178,0
|
||
|
|
20240531,101000,18625460,1178,1178,1178,1178,0
|
||
|
|
20240531,100900,18625460,1178,1178,1178,1178,0
|
||
|
|
20240531,100800,18625460,1178,1178,1178,1178,0
|
||
|
|
20240531,100700,18625460,1178,1178,1178,1178,0
|
||
|
|
20240531,100600,18625460,1178,1178,1178,1178,0
|
||
|
|
20240531,100500,18625460,1178,1178,1178,1178,0
|
||
|
|
20240531,100400,18625460,1178,1178,1178,1178,0
|
||
|
|
20240531,100300,18625460,1178,1178,1178,1178,0
|
||
|
|
20240531,100200,18625460,1178,1178,1178,1178,2
|
||
|
|
20240531,100100,18623104,1178,1178,1178,1178,1
|
||
|
|
20240531,100000,18621926,1178,1178,1178,1178,0
|
||
|
|
20240531,095900,18621926,1178,1178,1178,1178,0
|
||
|
|
20240531,095800,18621926,1178,1178,1178,1178,1
|
||
|
|
20240531,095700,18620748,1178,1178,1178,1178,0
|
||
|
|
20240531,095600,18620748,1178,1178,1178,1178,0
|
||
|
|
20240531,095500,18620748,1178,1178,1178,1178,0
|
||
|
|
20240531,095400,18620748,1178,1178,1178,1178,0
|
||
|
|
20240531,095300,18620748,1178,1178,1178,1178,0
|
||
|
|
20240531,095200,18620748,1178,1178,1178,1178,0
|
||
|
|
20240531,095100,18620748,1178,1178,1178,1178,0
|
||
|
|
20240531,095000,18620748,1178,1178,1178,1178,0
|
||
|
|
20240531,094900,18620748,1178,1176,1178,1176,197
|
||
|
|
20240531,094800,18389010,1170,1170,1170,1170,0
|
||
|
|
20240531,094700,18389010,1170,1170,1170,1170,0
|
||
|
|
20240531,094600,18389010,1170,1170,1170,1170,2125
|
||
|
|
20240531,094500,15902760,1170,1170,1170,1170,0
|
||
|
|
20240531,094400,15902760,1170,1170,1170,1170,300
|
||
|
|
20240531,094300,15551760,1170,1170,1170,1170,0
|
||
|
|
20240531,094200,15551760,1170,1170,1170,1170,0
|
||
|
|
20240531,094100,15551760,1170,1170,1170,1170,0
|
||
|
|
20240531,094000,15551760,1170,1170,1170,1170,0
|
||
|
|
20240531,093900,15551760,1170,1170,1170,1170,0
|
||
|
|
20240531,093800,15551760,1170,1170,1170,1170,0
|
||
|
|
20240531,093700,15551760,1170,1170,1170,1170,0
|
||
|
|
20240531,093600,15551760,1170,1170,1170,1170,0
|
||
|
|
20240531,093500,15551760,1170,1170,1170,1170,0
|
||
|
|
20240531,093400,15551760,1170,1170,1170,1170,0
|
||
|
|
20240531,093300,15551760,1170,1170,1170,1170,0
|
||
|
|
20240531,093200,15551760,1170,1170,1170,1170,0
|
||
|
|
20240531,093100,15551760,1170,1170,1170,1170,0
|
||
|
|
20240531,093000,15551760,1170,1170,1170,1170,0
|
||
|
|
20240531,092900,15551760,1170,1170,1170,1170,0
|
||
|
|
20240531,092800,15551760,1170,1170,1170,1170,1
|
||
|
|
20240531,092700,15550590,1170,1170,1170,1170,0
|
||
|
|
20240531,092600,15550590,1170,1170,1170,1170,11553
|
||
|
|
20240531,092500,2033580,1170,1170,1170,1170,0
|
||
|
|
20240531,092400,2033580,1170,1170,1170,1170,0
|
||
|
|
20240531,092300,2033580,1170,1170,1170,1170,0
|
||
|
|
20240531,092200,2033580,1170,1170,1170,1170,800
|
||
|
|
20240531,092100,1097580,1170,1170,1170,1170,199
|
||
|
|
20240531,092000,864750,1170,1170,1170,1170,0
|
||
|
|
20240531,091900,864750,1170,1170,1170,1170,0
|
||
|
|
20240531,091800,864750,1170,1170,1170,1170,200
|
||
|
|
20240531,091700,630750,1170,1170,1170,1170,0
|
||
|
|
20240531,091600,630750,1170,1170,1170,1170,1
|
||
|
|
20240531,091500,629580,1170,1170,1170,1170,0
|
||
|
|
20240531,091400,629580,1170,1170,1170,1170,0
|
||
|
|
20240531,091300,629580,1170,1170,1170,1170,0
|
||
|
|
20240531,091200,629580,1170,1170,1170,1170,0
|
||
|
|
20240531,091100,629580,1170,1170,1170,1170,10
|
||
|
|
20240531,091000,617880,1170,1170,1170,1170,0
|
||
|
|
20240531,090900,617880,1170,1170,1170,1170,97
|
||
|
|
20240531,090800,504390,1170,1170,1170,1170,328
|
||
|
|
20240531,090700,120630,1182,1182,1182,1182,0
|
||
|
|
20240531,090600,120630,1182,1182,1182,1182,0
|
||
|
|
20240531,090500,120630,1182,1182,1182,1182,0
|
||
|
|
20240531,090400,120630,1182,1172,1182,1172,20
|
||
|
|
20240531,090300,97110,1170,1170,1170,1170,0
|
||
|
|
20240531,090200,97110,1170,1170,1170,1170,0
|
||
|
|
20240531,090100,97110,1170,1170,1170,1170,0
|
||
|
|
20240531,090000,97110,1170,1170,1170,1170,83
|