632 lines
29 KiB
CSV
632 lines
29 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241115,192900,43778295,1090,1090,1090,1090,53
|
||
|
|
20241115,192800,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,192700,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,192600,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,192500,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,192400,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,192300,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,192200,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,192100,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,192000,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,191900,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,191800,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,191700,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,191600,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,191500,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,191400,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,191300,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,191200,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,191100,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,191000,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,190900,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,190800,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,190700,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,190600,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,190500,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,190400,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,190300,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,190200,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,190100,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,190000,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,185900,43778295,1090,1090,1090,1090,53
|
||
|
|
20241115,185800,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,185700,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,185600,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,185500,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,185400,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,185300,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,185200,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,185100,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,185000,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,184900,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,184800,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,184700,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,184600,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,184500,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,184400,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,184300,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,184200,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,184100,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,184000,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,183900,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,183800,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,183700,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,183600,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,183500,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,183400,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,183300,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,183200,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,183100,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,183000,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,182900,43778295,1090,1090,1090,1090,53
|
||
|
|
20241115,182800,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,182700,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,182600,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,182500,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,182400,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,182300,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,182200,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,182100,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,182000,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,181900,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,181800,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,181700,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,181600,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,181500,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,181400,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,181300,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,181200,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,181100,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,181000,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,180900,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,180800,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,180700,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,180600,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,180500,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,180400,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,180300,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,180200,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,180100,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,180000,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,175900,43778295,1090,1090,1090,1090,53
|
||
|
|
20241115,175800,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,175700,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,175600,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,175500,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,175400,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,175300,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,175200,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,175100,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,175000,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,174900,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,174800,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,174700,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,174600,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,174500,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,174400,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,174300,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,174200,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,174100,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,174000,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,173900,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,173800,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,173700,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,173600,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,173500,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,173400,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,173300,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,173200,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,173100,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,173000,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,172900,43778295,1090,1090,1090,1090,53
|
||
|
|
20241115,172800,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,172700,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,172600,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,172500,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,172400,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,172300,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,172200,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,172100,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,172000,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,171900,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,171800,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,171700,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,171600,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,171500,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,171400,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,171300,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,171200,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,171100,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,171000,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,170900,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,170800,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,170700,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,170600,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,170500,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,170400,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,170300,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,170200,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,170100,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,170000,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,165900,43778295,1090,1090,1090,1090,53
|
||
|
|
20241115,165800,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,165700,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,165600,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,165500,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,165400,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,165300,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,165200,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,165100,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,165000,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,164900,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,164800,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,164700,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,164600,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,164500,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,164400,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,164300,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,164200,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,164100,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,164000,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,163900,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,163800,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,163700,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,163600,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,163500,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,163400,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,163300,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,163200,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,163100,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,163000,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,162900,43778295,1090,1090,1090,1090,53
|
||
|
|
20241115,162800,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,162700,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,162600,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,162500,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,162400,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,162300,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,162200,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,162100,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,162000,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,161900,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,161800,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,161700,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,161600,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,161500,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,161400,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,161300,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,161200,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,161100,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,161000,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,160900,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,160800,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,160700,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,160600,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,160500,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,160400,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,160300,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,160200,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,160100,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,160000,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,155900,43778295,1090,1090,1090,1090,53
|
||
|
|
20241115,155800,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,155700,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,155600,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,155500,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,155400,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,155300,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,155200,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,155100,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,155000,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,154900,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,154800,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,154700,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,154600,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,154500,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,154400,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,154300,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,154200,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,154100,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,154000,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,153900,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,153800,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,153700,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,153600,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,153500,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,153400,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,153300,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,153200,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,153100,43778295,1090,1090,1090,1090,0
|
||
|
|
20241115,153000,43778295,1090,1090,1090,1090,53
|
||
|
|
20241115,152900,43720525,1088,1088,1088,1088,0
|
||
|
|
20241115,152800,43720525,1088,1088,1088,1088,0
|
||
|
|
20241115,152700,43720525,1088,1088,1088,1088,0
|
||
|
|
20241115,152600,43720525,1088,1088,1088,1088,0
|
||
|
|
20241115,152500,43720525,1088,1088,1088,1088,0
|
||
|
|
20241115,152400,43720525,1088,1088,1088,1088,0
|
||
|
|
20241115,152300,43720525,1088,1088,1088,1088,0
|
||
|
|
20241115,152200,43720525,1088,1088,1088,1088,0
|
||
|
|
20241115,152100,43720525,1088,1088,1088,1088,0
|
||
|
|
20241115,152000,43720525,1088,1088,1088,1088,0
|
||
|
|
20241115,151900,43720525,1088,1088,1088,1088,0
|
||
|
|
20241115,151800,43720525,1088,1088,1088,1088,0
|
||
|
|
20241115,151700,43720525,1088,1088,1088,1088,0
|
||
|
|
20241115,151600,43720525,1088,1088,1088,1088,0
|
||
|
|
20241115,151500,43720525,1088,1088,1088,1088,0
|
||
|
|
20241115,151400,43720525,1088,1088,1088,1088,0
|
||
|
|
20241115,151300,43720525,1088,1088,1088,1088,100
|
||
|
|
20241115,151200,43611725,1080,1080,1080,1080,0
|
||
|
|
20241115,151100,43611725,1080,1080,1080,1080,0
|
||
|
|
20241115,151000,43611725,1080,1080,1080,1080,0
|
||
|
|
20241115,150900,43611725,1080,1080,1080,1080,0
|
||
|
|
20241115,150800,43611725,1080,1080,1080,1080,0
|
||
|
|
20241115,150700,43611725,1080,1080,1080,1080,0
|
||
|
|
20241115,150600,43611725,1080,1080,1080,1080,0
|
||
|
|
20241115,150500,43611725,1080,1080,1080,1080,0
|
||
|
|
20241115,150400,43611725,1080,1079,1080,1079,11467
|
||
|
|
20241115,150300,31227368,1080,1080,1080,1080,0
|
||
|
|
20241115,150200,31227368,1080,1080,1080,1080,0
|
||
|
|
20241115,150100,31227368,1080,1080,1080,1080,0
|
||
|
|
20241115,150000,31227368,1080,1080,1080,1080,0
|
||
|
|
20241115,145900,31227368,1080,1080,1080,1080,0
|
||
|
|
20241115,145800,31227368,1080,1080,1080,1080,0
|
||
|
|
20241115,145700,31227368,1080,1080,1080,1080,0
|
||
|
|
20241115,145600,31227368,1080,1080,1080,1080,0
|
||
|
|
20241115,145500,31227368,1080,1080,1080,1080,0
|
||
|
|
20241115,145400,31227368,1080,1080,1080,1080,0
|
||
|
|
20241115,145300,31227368,1080,1080,1080,1080,0
|
||
|
|
20241115,145200,31227368,1080,1080,1080,1080,0
|
||
|
|
20241115,145100,31227368,1080,1080,1080,1080,0
|
||
|
|
20241115,145000,31227368,1080,1080,1080,1080,0
|
||
|
|
20241115,144900,31227368,1080,1080,1080,1080,0
|
||
|
|
20241115,144800,31227368,1080,1080,1080,1080,0
|
||
|
|
20241115,144700,31227368,1080,1080,1080,1080,0
|
||
|
|
20241115,144600,31227368,1080,1080,1080,1080,0
|
||
|
|
20241115,144500,31227368,1080,1080,1080,1080,0
|
||
|
|
20241115,144400,31227368,1080,1080,1080,1080,0
|
||
|
|
20241115,144300,31227368,1080,1080,1080,1080,0
|
||
|
|
20241115,144200,31227368,1080,1080,1080,1080,0
|
||
|
|
20241115,144100,31227368,1080,1080,1080,1080,0
|
||
|
|
20241115,144000,31227368,1080,1080,1080,1080,0
|
||
|
|
20241115,143900,31227368,1080,1080,1080,1080,0
|
||
|
|
20241115,143800,31227368,1080,1080,1080,1080,0
|
||
|
|
20241115,143700,31227368,1080,1080,1080,1080,0
|
||
|
|
20241115,143600,31227368,1080,1080,1080,1080,0
|
||
|
|
20241115,143500,31227368,1080,1080,1080,1080,0
|
||
|
|
20241115,143400,31227368,1080,1080,1080,1080,0
|
||
|
|
20241115,143300,31227368,1080,1080,1080,1080,0
|
||
|
|
20241115,143200,31227368,1080,1080,1080,1080,0
|
||
|
|
20241115,143100,31227368,1080,1080,1080,1080,0
|
||
|
|
20241115,143000,31227368,1080,1080,1080,1080,0
|
||
|
|
20241115,142900,31227368,1080,1080,1080,1080,0
|
||
|
|
20241115,142800,31227368,1080,1080,1080,1080,0
|
||
|
|
20241115,142700,31227368,1080,1080,1080,1080,0
|
||
|
|
20241115,142600,31227368,1080,1079,1080,1079,65
|
||
|
|
20241115,142500,31157223,1069,1069,1069,1069,0
|
||
|
|
20241115,142400,31157223,1069,1069,1069,1069,0
|
||
|
|
20241115,142300,31157223,1069,1069,1069,1069,0
|
||
|
|
20241115,142200,31157223,1069,1069,1069,1069,0
|
||
|
|
20241115,142100,31157223,1069,1069,1069,1069,0
|
||
|
|
20241115,142000,31157223,1069,1069,1069,1069,0
|
||
|
|
20241115,141900,31157223,1069,1069,1069,1069,470
|
||
|
|
20241115,141800,30654793,1080,1080,1080,1080,0
|
||
|
|
20241115,141700,30654793,1080,1080,1080,1080,0
|
||
|
|
20241115,141600,30654793,1080,1080,1080,1080,0
|
||
|
|
20241115,141500,30654793,1080,1080,1080,1080,0
|
||
|
|
20241115,141400,30654793,1080,1080,1080,1080,0
|
||
|
|
20241115,141300,30654793,1080,1080,1080,1080,0
|
||
|
|
20241115,141200,30654793,1080,1080,1080,1080,0
|
||
|
|
20241115,141100,30654793,1080,1080,1080,1080,0
|
||
|
|
20241115,141000,30654793,1080,1080,1080,1080,0
|
||
|
|
20241115,140900,30654793,1080,1080,1080,1080,0
|
||
|
|
20241115,140800,30654793,1080,1080,1080,1080,0
|
||
|
|
20241115,140700,30654793,1080,1080,1080,1080,0
|
||
|
|
20241115,140600,30654793,1080,1080,1080,1080,0
|
||
|
|
20241115,140500,30654793,1080,1080,1080,1080,0
|
||
|
|
20241115,140400,30654793,1080,1080,1080,1080,0
|
||
|
|
20241115,140300,30654793,1080,1080,1080,1080,0
|
||
|
|
20241115,140200,30654793,1080,1080,1080,1080,0
|
||
|
|
20241115,140100,30654793,1080,1080,1080,1080,0
|
||
|
|
20241115,140000,30654793,1080,1080,1080,1080,0
|
||
|
|
20241115,135900,30654793,1080,1080,1080,1080,0
|
||
|
|
20241115,135800,30654793,1080,1080,1080,1080,0
|
||
|
|
20241115,135700,30654793,1080,1080,1080,1080,0
|
||
|
|
20241115,135600,30654793,1080,1080,1080,1080,0
|
||
|
|
20241115,135500,30654793,1080,1080,1080,1080,0
|
||
|
|
20241115,135400,30654793,1080,1080,1080,1080,0
|
||
|
|
20241115,135300,30654793,1080,1080,1080,1080,0
|
||
|
|
20241115,135200,30654793,1080,1080,1080,1080,0
|
||
|
|
20241115,135100,30654793,1080,1080,1080,1080,0
|
||
|
|
20241115,135000,30654793,1080,1080,1080,1080,0
|
||
|
|
20241115,134900,30654793,1080,1080,1080,1080,0
|
||
|
|
20241115,134800,30654793,1080,1080,1080,1080,0
|
||
|
|
20241115,134700,30654793,1080,1080,1080,1080,0
|
||
|
|
20241115,134600,30654793,1080,1080,1080,1080,0
|
||
|
|
20241115,134500,30654793,1080,1080,1080,1080,0
|
||
|
|
20241115,134400,30654793,1080,1080,1080,1080,0
|
||
|
|
20241115,134300,30654793,1080,1080,1080,1080,0
|
||
|
|
20241115,134200,30654793,1080,1080,1080,1080,0
|
||
|
|
20241115,134100,30654793,1080,1080,1080,1080,0
|
||
|
|
20241115,134000,30654793,1080,1080,1080,1080,0
|
||
|
|
20241115,133900,30654793,1080,1080,1080,1080,0
|
||
|
|
20241115,133800,30654793,1080,1080,1080,1080,0
|
||
|
|
20241115,133700,30654793,1080,1080,1080,1080,0
|
||
|
|
20241115,133600,30654793,1080,1080,1080,1080,0
|
||
|
|
20241115,133500,30654793,1080,1080,1080,1080,0
|
||
|
|
20241115,133400,30654793,1080,1080,1080,1080,0
|
||
|
|
20241115,133300,30654793,1080,1079,1080,1079,262
|
||
|
|
20241115,133200,30372073,1078,1078,1078,1078,0
|
||
|
|
20241115,133100,30372073,1078,1078,1078,1078,0
|
||
|
|
20241115,133000,30372073,1078,1078,1078,1078,0
|
||
|
|
20241115,132900,30372073,1078,1078,1078,1078,0
|
||
|
|
20241115,132800,30372073,1078,1078,1078,1078,0
|
||
|
|
20241115,132700,30372073,1078,1078,1078,1078,0
|
||
|
|
20241115,132600,30372073,1078,1078,1078,1078,0
|
||
|
|
20241115,132500,30372073,1078,1078,1078,1078,0
|
||
|
|
20241115,132400,30372073,1078,1078,1078,1078,0
|
||
|
|
20241115,132300,30372073,1078,1078,1078,1078,0
|
||
|
|
20241115,132200,30372073,1078,1078,1078,1078,0
|
||
|
|
20241115,132100,30372073,1078,1078,1078,1078,0
|
||
|
|
20241115,132000,30372073,1078,1078,1078,1078,0
|
||
|
|
20241115,131900,30372073,1078,1078,1078,1078,0
|
||
|
|
20241115,131800,30372073,1078,1078,1078,1078,0
|
||
|
|
20241115,131700,30372073,1078,1078,1078,1078,0
|
||
|
|
20241115,131600,30372073,1078,1078,1078,1078,0
|
||
|
|
20241115,131500,30372073,1078,1078,1078,1078,0
|
||
|
|
20241115,131400,30372073,1078,1078,1078,1078,0
|
||
|
|
20241115,131300,30372073,1078,1078,1078,1078,0
|
||
|
|
20241115,131200,30372073,1078,1078,1078,1078,0
|
||
|
|
20241115,131100,30372073,1078,1078,1078,1078,0
|
||
|
|
20241115,131000,30372073,1078,1078,1078,1078,0
|
||
|
|
20241115,130900,30372073,1078,1078,1078,1078,0
|
||
|
|
20241115,130800,30372073,1078,1078,1078,1078,0
|
||
|
|
20241115,130700,30372073,1078,1078,1078,1078,0
|
||
|
|
20241115,130600,30372073,1078,1078,1078,1078,0
|
||
|
|
20241115,130500,30372073,1078,1078,1078,1078,30
|
||
|
|
20241115,130400,30339733,1068,1068,1068,1068,0
|
||
|
|
20241115,130300,30339733,1068,1068,1068,1068,0
|
||
|
|
20241115,130200,30339733,1068,1068,1068,1068,0
|
||
|
|
20241115,130100,30339733,1068,1068,1068,1068,0
|
||
|
|
20241115,130000,30339733,1068,1068,1068,1068,2
|
||
|
|
20241115,125900,30337597,1068,1068,1068,1068,0
|
||
|
|
20241115,125800,30337597,1068,1068,1068,1068,101
|
||
|
|
20241115,125700,30229729,1068,1068,1068,1068,0
|
||
|
|
20241115,125600,30229729,1068,1068,1068,1068,0
|
||
|
|
20241115,125500,30229729,1068,1068,1068,1068,0
|
||
|
|
20241115,125400,30229729,1068,1068,1068,1068,0
|
||
|
|
20241115,125300,30229729,1068,1068,1068,1068,0
|
||
|
|
20241115,125200,30229729,1068,1068,1068,1068,0
|
||
|
|
20241115,125100,30229729,1068,1068,1068,1068,0
|
||
|
|
20241115,125000,30229729,1068,1068,1068,1068,0
|
||
|
|
20241115,124900,30229729,1068,1068,1068,1068,2
|
||
|
|
20241115,124800,30227593,1067,1067,1067,1067,0
|
||
|
|
20241115,124700,30227593,1067,1067,1067,1067,0
|
||
|
|
20241115,124600,30227593,1067,1067,1067,1067,0
|
||
|
|
20241115,124500,30227593,1067,1067,1067,1067,0
|
||
|
|
20241115,124400,30227593,1067,1067,1067,1067,0
|
||
|
|
20241115,124300,30227593,1067,1067,1067,1067,0
|
||
|
|
20241115,124200,30227593,1067,1067,1067,1067,0
|
||
|
|
20241115,124100,30227593,1067,1068,1068,1067,37
|
||
|
|
20241115,124000,30188107,1067,1067,1067,1067,255
|
||
|
|
20241115,123900,29916022,1057,1057,1057,1057,0
|
||
|
|
20241115,123800,29916022,1057,1057,1057,1057,0
|
||
|
|
20241115,123700,29916022,1057,1057,1057,1057,0
|
||
|
|
20241115,123600,29916022,1057,1057,1057,1057,0
|
||
|
|
20241115,123500,29916022,1057,1057,1057,1057,0
|
||
|
|
20241115,123400,29916022,1057,1057,1057,1057,0
|
||
|
|
20241115,123300,29916022,1057,1057,1057,1057,0
|
||
|
|
20241115,123200,29916022,1057,1051,1057,1051,2120
|
||
|
|
20241115,123100,27687008,1051,1051,1051,1051,0
|
||
|
|
20241115,123000,27687008,1051,1051,1051,1051,0
|
||
|
|
20241115,122900,27687008,1051,1051,1051,1051,0
|
||
|
|
20241115,122800,27687008,1051,1051,1051,1051,5
|
||
|
|
20241115,122700,27681753,1050,1050,1050,1050,0
|
||
|
|
20241115,122600,27681753,1050,1050,1050,1050,0
|
||
|
|
20241115,122500,27681753,1050,1050,1050,1050,0
|
||
|
|
20241115,122400,27681753,1050,1050,1050,1050,0
|
||
|
|
20241115,122300,27681753,1050,1050,1050,1050,0
|
||
|
|
20241115,122200,27681753,1050,1050,1050,1050,0
|
||
|
|
20241115,122100,27681753,1050,1050,1050,1050,0
|
||
|
|
20241115,122000,27681753,1050,1050,1050,1050,0
|
||
|
|
20241115,121900,27681753,1050,1050,1050,1050,0
|
||
|
|
20241115,121800,27681753,1050,1050,1050,1050,0
|
||
|
|
20241115,121700,27681753,1050,1050,1050,1050,0
|
||
|
|
20241115,121600,27681753,1050,1050,1050,1050,0
|
||
|
|
20241115,121500,27681753,1050,1050,1050,1050,0
|
||
|
|
20241115,121400,27681753,1050,1050,1050,1050,0
|
||
|
|
20241115,121300,27681753,1050,1050,1050,1050,0
|
||
|
|
20241115,121200,27681753,1050,1050,1050,1050,0
|
||
|
|
20241115,121100,27681753,1050,1050,1050,1050,0
|
||
|
|
20241115,121000,27681753,1050,1050,1050,1050,4
|
||
|
|
20241115,120900,27677553,1050,1050,1050,1050,4
|
||
|
|
20241115,120800,27673353,1050,1050,1050,1050,18
|
||
|
|
20241115,120700,27654453,1050,1051,1051,1050,41
|
||
|
|
20241115,120600,27611393,1051,1051,1051,1051,0
|
||
|
|
20241115,120500,27611393,1051,1051,1051,1051,110
|
||
|
|
20241115,120400,27495783,1079,1079,1079,1079,0
|
||
|
|
20241115,120300,27495783,1079,1079,1079,1079,0
|
||
|
|
20241115,120200,27495783,1079,1079,1079,1079,0
|
||
|
|
20241115,120100,27495783,1079,1079,1079,1079,0
|
||
|
|
20241115,120000,27495783,1079,1079,1079,1079,0
|
||
|
|
20241115,115900,27495783,1079,1079,1079,1079,0
|
||
|
|
20241115,115800,27495783,1079,1079,1079,1079,0
|
||
|
|
20241115,115700,27495783,1079,1079,1079,1079,0
|
||
|
|
20241115,115600,27495783,1079,1079,1079,1079,0
|
||
|
|
20241115,115500,27495783,1079,1079,1079,1079,0
|
||
|
|
20241115,115400,27495783,1079,1079,1079,1079,0
|
||
|
|
20241115,115300,27495783,1079,1079,1079,1079,0
|
||
|
|
20241115,115200,27495783,1079,1079,1079,1079,0
|
||
|
|
20241115,115100,27495783,1079,1079,1079,1079,0
|
||
|
|
20241115,115000,27495783,1079,1079,1079,1079,0
|
||
|
|
20241115,114900,27495783,1079,1079,1079,1079,0
|
||
|
|
20241115,114800,27495783,1079,1079,1079,1079,0
|
||
|
|
20241115,114700,27495783,1079,1079,1079,1079,0
|
||
|
|
20241115,114600,27495783,1079,1079,1079,1079,0
|
||
|
|
20241115,114500,27495783,1079,1079,1079,1079,0
|
||
|
|
20241115,114400,27495783,1079,1079,1079,1079,0
|
||
|
|
20241115,114300,27495783,1079,1079,1079,1078,19
|
||
|
|
20241115,114200,27475284,1080,1080,1080,1080,0
|
||
|
|
20241115,114100,27475284,1080,1080,1080,1080,0
|
||
|
|
20241115,114000,27475284,1080,1080,1080,1080,0
|
||
|
|
20241115,113900,27475284,1080,1079,1080,1079,33
|
||
|
|
20241115,113800,27439669,1080,1079,1080,1079,64
|
||
|
|
20241115,113700,27370574,1079,1072,1079,1072,1472
|
||
|
|
20241115,113600,25788636,1072,1072,1072,1072,1
|
||
|
|
20241115,113500,25787564,1073,1073,1073,1073,0
|
||
|
|
20241115,113400,25787564,1073,1073,1073,1073,0
|
||
|
|
20241115,113300,25787564,1073,1073,1073,1073,0
|
||
|
|
20241115,113200,25787564,1073,1071,1073,1071,1382
|
||
|
|
20241115,113100,24304760,1067,1067,1067,1067,0
|
||
|
|
20241115,113000,24304760,1067,1066,1067,1066,6375
|
||
|
|
20241115,112900,17502745,1051,1051,1051,1051,0
|
||
|
|
20241115,112800,17502745,1051,1051,1051,1051,0
|
||
|
|
20241115,112700,17502745,1051,1051,1051,1051,0
|
||
|
|
20241115,112600,17502745,1051,1051,1051,1051,0
|
||
|
|
20241115,112500,17502745,1051,1051,1051,1051,0
|
||
|
|
20241115,112400,17502745,1051,1051,1051,1051,0
|
||
|
|
20241115,112300,17502745,1051,1051,1051,1051,0
|
||
|
|
20241115,112200,17502745,1051,1051,1051,1051,0
|
||
|
|
20241115,112100,17502745,1051,1051,1051,1051,0
|
||
|
|
20241115,112000,17502745,1051,1051,1051,1051,66
|
||
|
|
20241115,111900,17433379,1050,1050,1050,1050,0
|
||
|
|
20241115,111800,17433379,1050,1050,1050,1050,0
|
||
|
|
20241115,111700,17433379,1050,1050,1050,1050,0
|
||
|
|
20241115,111600,17433379,1050,1050,1050,1050,0
|
||
|
|
20241115,111500,17433379,1050,1050,1050,1050,0
|
||
|
|
20241115,111400,17433379,1050,1050,1050,1050,0
|
||
|
|
20241115,111300,17433379,1050,1050,1050,1050,0
|
||
|
|
20241115,111200,17433379,1050,1050,1050,1050,0
|
||
|
|
20241115,111100,17433379,1050,1050,1050,1050,0
|
||
|
|
20241115,111000,17433379,1050,1050,1050,1050,0
|
||
|
|
20241115,110900,17433379,1050,1050,1050,1050,0
|
||
|
|
20241115,110800,17433379,1050,1050,1050,1050,10
|
||
|
|
20241115,110700,17422879,1071,1071,1071,1071,0
|
||
|
|
20241115,110600,17422879,1071,1071,1071,1071,0
|
||
|
|
20241115,110500,17422879,1071,1071,1071,1071,93
|
||
|
|
20241115,110400,17323276,1071,1071,1071,1071,0
|
||
|
|
20241115,110300,17323276,1071,1071,1071,1071,0
|
||
|
|
20241115,110200,17323276,1071,1071,1071,1071,0
|
||
|
|
20241115,110100,17323276,1071,1071,1071,1071,0
|
||
|
|
20241115,110000,17323276,1071,1071,1071,1071,0
|
||
|
|
20241115,105900,17323276,1071,1071,1071,1071,0
|
||
|
|
20241115,105800,17323276,1071,1071,1071,1071,0
|
||
|
|
20241115,105700,17323276,1071,1071,1071,1071,0
|
||
|
|
20241115,105600,17323276,1071,1071,1071,1071,0
|
||
|
|
20241115,105500,17323276,1071,1071,1071,1071,0
|
||
|
|
20241115,105400,17323276,1071,1071,1071,1071,0
|
||
|
|
20241115,105300,17323276,1071,1071,1071,1071,18
|
||
|
|
20241115,105200,17303998,1073,1073,1073,1073,0
|
||
|
|
20241115,105100,17303998,1073,1070,1073,1070,4789
|
||
|
|
20241115,105000,12165968,1074,1074,1074,1074,0
|
||
|
|
20241115,104900,12165968,1074,1074,1074,1074,0
|
||
|
|
20241115,104800,12165968,1074,1074,1074,1074,0
|
||
|
|
20241115,104700,12165968,1074,1074,1074,1074,0
|
||
|
|
20241115,104600,12165968,1074,1074,1074,1074,0
|
||
|
|
20241115,104500,12165968,1074,1074,1074,1074,0
|
||
|
|
20241115,104400,12165968,1074,1074,1074,1074,0
|
||
|
|
20241115,104300,12165968,1074,1074,1074,1074,0
|
||
|
|
20241115,104200,12165968,1074,1074,1074,1074,0
|
||
|
|
20241115,104100,12165968,1074,1074,1074,1074,0
|
||
|
|
20241115,104000,12165968,1074,1074,1074,1074,0
|
||
|
|
20241115,103900,12165968,1074,1074,1074,1074,0
|
||
|
|
20241115,103800,12165968,1074,1074,1074,1074,0
|
||
|
|
20241115,103700,12165968,1074,1074,1074,1074,0
|
||
|
|
20241115,103600,12165968,1074,1074,1074,1074,0
|
||
|
|
20241115,103500,12165968,1074,1074,1074,1074,0
|
||
|
|
20241115,103400,12165968,1074,1074,1074,1074,0
|
||
|
|
20241115,103300,12165968,1074,1074,1074,1074,1
|
||
|
|
20241115,103200,12164894,1073,1073,1073,1073,0
|
||
|
|
20241115,103100,12164894,1073,1073,1073,1073,10
|
||
|
|
20241115,103000,12154164,1074,1074,1074,1074,0
|
||
|
|
20241115,102900,12154164,1074,1074,1074,1074,0
|
||
|
|
20241115,102800,12154164,1074,1062,1074,1062,300
|
||
|
|
20241115,102700,11834777,1063,1063,1063,1063,0
|
||
|
|
20241115,102600,11834777,1063,1063,1063,1063,0
|
||
|
|
20241115,102500,11834777,1063,1063,1063,1063,0
|
||
|
|
20241115,102400,11834777,1063,1063,1063,1063,0
|
||
|
|
20241115,102300,11834777,1063,1063,1063,1063,0
|
||
|
|
20241115,102200,11834777,1063,1063,1063,1063,0
|
||
|
|
20241115,102100,11834777,1063,1063,1063,1063,5
|
||
|
|
20241115,102000,11829462,1063,1063,1063,1063,23
|
||
|
|
20241115,101900,11805013,1028,1028,1028,1028,0
|
||
|
|
20241115,101800,11805013,1028,1029,1029,1028,646
|
||
|
|
20241115,101700,11140750,1066,1066,1066,1066,0
|
||
|
|
20241115,101600,11140750,1066,1066,1066,1066,0
|
||
|
|
20241115,101500,11140750,1066,1066,1066,1066,0
|
||
|
|
20241115,101400,11140750,1066,1065,1066,1065,707
|
||
|
|
20241115,101300,10387107,1066,1041,1066,1041,1000
|
||
|
|
20241115,101200,9338406,1040,1040,1040,1040,0
|
||
|
|
20241115,101100,9338406,1040,1040,1040,1040,0
|
||
|
|
20241115,101000,9338406,1040,1040,1040,1040,0
|
||
|
|
20241115,100900,9338406,1040,1040,1040,1040,0
|
||
|
|
20241115,100800,9338406,1040,1040,1040,1040,133
|
||
|
|
20241115,100700,9200086,1026,1026,1026,1026,0
|
||
|
|
20241115,100600,9200086,1026,1026,1026,1026,0
|
||
|
|
20241115,100500,9200086,1026,1026,1026,1026,0
|
||
|
|
20241115,100400,9200086,1026,1026,1026,1026,0
|
||
|
|
20241115,100300,9200086,1026,1026,1026,1026,0
|
||
|
|
20241115,100200,9200086,1026,1026,1026,1026,0
|
||
|
|
20241115,100100,9200086,1026,1026,1026,1026,0
|
||
|
|
20241115,100000,9200086,1026,1026,1026,1026,0
|
||
|
|
20241115,095900,9200086,1026,1026,1026,1026,0
|
||
|
|
20241115,095800,9200086,1026,1026,1026,1026,0
|
||
|
|
20241115,095700,9200086,1026,1026,1026,1026,0
|
||
|
|
20241115,095600,9200086,1026,1026,1026,1026,0
|
||
|
|
20241115,095500,9200086,1026,1026,1026,1026,0
|
||
|
|
20241115,095400,9200086,1026,1026,1026,1026,1
|
||
|
|
20241115,095300,9199060,1045,1045,1045,1045,0
|
||
|
|
20241115,095200,9199060,1045,1045,1045,1045,0
|
||
|
|
20241115,095100,9199060,1045,1045,1045,1045,0
|
||
|
|
20241115,095000,9199060,1045,1045,1045,1045,0
|
||
|
|
20241115,094900,9199060,1045,1045,1045,1045,0
|
||
|
|
20241115,094800,9199060,1045,1045,1045,1045,0
|
||
|
|
20241115,094700,9199060,1045,1045,1045,1045,0
|
||
|
|
20241115,094600,9199060,1045,1045,1045,1045,0
|
||
|
|
20241115,094500,9199060,1045,1045,1045,1045,3
|
||
|
|
20241115,094400,9195925,1046,1046,1046,1046,0
|
||
|
|
20241115,094300,9195925,1046,1028,1046,1026,81
|
||
|
|
20241115,094200,9112741,1048,1048,1048,1048,0
|
||
|
|
20241115,094100,9112741,1048,1048,1048,1048,0
|
||
|
|
20241115,094000,9112741,1048,1048,1048,1048,0
|
||
|
|
20241115,093900,9112741,1048,1048,1048,1048,0
|
||
|
|
20241115,093800,9112741,1048,1048,1048,1048,0
|
||
|
|
20241115,093700,9112741,1048,1048,1048,1048,0
|
||
|
|
20241115,093600,9112741,1048,1048,1048,1048,0
|
||
|
|
20241115,093500,9112741,1048,1048,1048,1048,0
|
||
|
|
20241115,093400,9112741,1048,1048,1048,1048,0
|
||
|
|
20241115,093300,9112741,1048,1048,1048,1048,0
|
||
|
|
20241115,093200,9112741,1048,1036,1048,1000,5275
|
||
|
|
20241115,093100,3723984,1047,1047,1047,1047,0
|
||
|
|
20241115,093000,3723984,1047,1047,1047,1047,0
|
||
|
|
20241115,092900,3723984,1047,1047,1047,1047,500
|
||
|
|
20241115,092800,3200484,1047,1047,1047,1047,0
|
||
|
|
20241115,092700,3200484,1047,1047,1047,1047,0
|
||
|
|
20241115,092600,3200484,1047,1047,1047,1047,0
|
||
|
|
20241115,092500,3200484,1047,1047,1047,1047,1
|
||
|
|
20241115,092400,3199437,1036,1036,1036,1036,0
|
||
|
|
20241115,092300,3199437,1036,1036,1036,1036,0
|
||
|
|
20241115,092200,3199437,1036,1036,1036,1036,0
|
||
|
|
20241115,092100,3199437,1036,1036,1036,1036,7
|
||
|
|
20241115,092000,3192185,1066,1066,1066,1066,0
|
||
|
|
20241115,091900,3192185,1066,1066,1066,1066,0
|
||
|
|
20241115,091800,3192185,1066,1066,1066,1066,0
|
||
|
|
20241115,091700,3192185,1066,1066,1066,1066,0
|
||
|
|
20241115,091600,3192185,1066,1066,1066,1066,0
|
||
|
|
20241115,091500,3192185,1066,1066,1066,1066,0
|
||
|
|
20241115,091400,3192185,1066,1066,1066,1066,0
|
||
|
|
20241115,091300,3192185,1066,1066,1066,1066,0
|
||
|
|
20241115,091200,3192185,1066,1066,1066,1066,0
|
||
|
|
20241115,091100,3192185,1066,1066,1066,1066,0
|
||
|
|
20241115,091000,3192185,1066,1066,1066,1066,0
|
||
|
|
20241115,090900,3192185,1066,1066,1066,1066,0
|
||
|
|
20241115,090800,3192185,1066,1066,1066,1066,0
|
||
|
|
20241115,090700,3192185,1066,1066,1066,1066,0
|
||
|
|
20241115,090600,3192185,1066,1036,1066,1035,668
|
||
|
|
20241115,090500,2500355,1055,1055,1055,1055,10
|
||
|
|
20241115,090400,2489805,1055,1052,1055,1052,2191
|
||
|
|
20241115,090300,180063,1053,1053,1053,1053,0
|
||
|
|
20241115,090200,180063,1053,1053,1053,1053,0
|
||
|
|
20241115,090100,180063,1053,1053,1053,1053,0
|
||
|
|
20241115,090000,180063,1053,1053,1053,1053,171
|