ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/049520/min/candle-20241030.csv

637 lines
31 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241030,193400,1080176405,5020,5020,5020,5020,737
20241030,193300,1080176405,5020,5020,5020,5020,0
20241030,193200,1080176405,5020,5020,5020,5020,0
20241030,193100,1080176405,5020,5020,5020,5020,0
20241030,193000,1080176405,5020,5020,5020,5020,0
20241030,192900,1080176405,5020,5020,5020,5020,0
20241030,192800,1080176405,5020,5020,5020,5020,0
20241030,192700,1080176405,5020,5020,5020,5020,0
20241030,192600,1080176405,5020,5020,5020,5020,0
20241030,192500,1080176405,5020,5020,5020,5020,0
20241030,192400,1080176405,5020,5020,5020,5020,0
20241030,192300,1080176405,5020,5020,5020,5020,0
20241030,192200,1080176405,5020,5020,5020,5020,0
20241030,192100,1080176405,5020,5020,5020,5020,0
20241030,192000,1080176405,5020,5020,5020,5020,0
20241030,191900,1080176405,5020,5020,5020,5020,0
20241030,191800,1080176405,5020,5020,5020,5020,0
20241030,191700,1080176405,5020,5020,5020,5020,0
20241030,191600,1080176405,5020,5020,5020,5020,0
20241030,191500,1080176405,5020,5020,5020,5020,0
20241030,191400,1080176405,5020,5020,5020,5020,0
20241030,191300,1080176405,5020,5020,5020,5020,0
20241030,191200,1080176405,5020,5020,5020,5020,0
20241030,191100,1080176405,5020,5020,5020,5020,0
20241030,191000,1080176405,5020,5020,5020,5020,0
20241030,190900,1080176405,5020,5020,5020,5020,0
20241030,190800,1080176405,5020,5020,5020,5020,0
20241030,190700,1080176405,5020,5020,5020,5020,0
20241030,190600,1080176405,5020,5020,5020,5020,0
20241030,190500,1080176405,5020,5020,5020,5020,0
20241030,190400,1080176405,5020,5020,5020,5020,737
20241030,190300,1080176405,5020,5020,5020,5020,0
20241030,190200,1080176405,5020,5020,5020,5020,0
20241030,190100,1080176405,5020,5020,5020,5020,0
20241030,190000,1080176405,5020,5020,5020,5020,0
20241030,185900,1080176405,5020,5020,5020,5020,0
20241030,185800,1080176405,5020,5020,5020,5020,0
20241030,185700,1080176405,5020,5020,5020,5020,0
20241030,185600,1080176405,5020,5020,5020,5020,0
20241030,185500,1080176405,5020,5020,5020,5020,0
20241030,185400,1080176405,5020,5020,5020,5020,0
20241030,185300,1080176405,5020,5020,5020,5020,0
20241030,185200,1080176405,5020,5020,5020,5020,0
20241030,185100,1080176405,5020,5020,5020,5020,0
20241030,185000,1080176405,5020,5020,5020,5020,0
20241030,184900,1080176405,5020,5020,5020,5020,0
20241030,184800,1080176405,5020,5020,5020,5020,0
20241030,184700,1080176405,5020,5020,5020,5020,0
20241030,184600,1080176405,5020,5020,5020,5020,0
20241030,184500,1080176405,5020,5020,5020,5020,0
20241030,184400,1080176405,5020,5020,5020,5020,0
20241030,184300,1080176405,5020,5020,5020,5020,0
20241030,184200,1080176405,5020,5020,5020,5020,0
20241030,184100,1080176405,5020,5020,5020,5020,0
20241030,184000,1080176405,5020,5020,5020,5020,0
20241030,183900,1080176405,5020,5020,5020,5020,0
20241030,183800,1080176405,5020,5020,5020,5020,0
20241030,183700,1080176405,5020,5020,5020,5020,0
20241030,183600,1080176405,5020,5020,5020,5020,0
20241030,183500,1080176405,5020,5020,5020,5020,0
20241030,183400,1080176405,5020,5020,5020,5020,737
20241030,183300,1080176405,5020,5020,5020,5020,0
20241030,183200,1080176405,5020,5020,5020,5020,0
20241030,183100,1080176405,5020,5020,5020,5020,0
20241030,183000,1080176405,5020,5020,5020,5020,0
20241030,182900,1080176405,5020,5020,5020,5020,0
20241030,182800,1080176405,5020,5020,5020,5020,0
20241030,182700,1080176405,5020,5020,5020,5020,0
20241030,182600,1080176405,5020,5020,5020,5020,0
20241030,182500,1080176405,5020,5020,5020,5020,0
20241030,182400,1080176405,5020,5020,5020,5020,0
20241030,182300,1080176405,5020,5020,5020,5020,0
20241030,182200,1080176405,5020,5020,5020,5020,0
20241030,182100,1080176405,5020,5020,5020,5020,0
20241030,182000,1080176405,5020,5020,5020,5020,0
20241030,181900,1080176405,5020,5020,5020,5020,0
20241030,181800,1080176405,5020,5020,5020,5020,0
20241030,181700,1080176405,5020,5020,5020,5020,0
20241030,181600,1080176405,5020,5020,5020,5020,0
20241030,181500,1080176405,5020,5020,5020,5020,0
20241030,181400,1080176405,5020,5020,5020,5020,0
20241030,181300,1080176405,5020,5020,5020,5020,0
20241030,181200,1080176405,5020,5020,5020,5020,0
20241030,181100,1080176405,5020,5020,5020,5020,0
20241030,181000,1080176405,5020,5020,5020,5020,0
20241030,180900,1080176405,5020,5020,5020,5020,0
20241030,180800,1080176405,5020,5020,5020,5020,0
20241030,180700,1080176405,5020,5020,5020,5020,0
20241030,180600,1080176405,5020,5020,5020,5020,0
20241030,180500,1080176405,5020,5020,5020,5020,0
20241030,180400,1080176405,5020,5020,5020,5020,737
20241030,180300,1080176405,5020,5020,5020,5020,0
20241030,180200,1080176405,5020,5020,5020,5020,0
20241030,180100,1080176405,5020,5020,5020,5020,0
20241030,180000,1080176405,5020,5020,5020,5020,0
20241030,175900,1080176405,5020,5020,5020,5020,0
20241030,175800,1080176405,5020,5020,5020,5020,0
20241030,175700,1080176405,5020,5020,5020,5020,0
20241030,175600,1080176405,5020,5020,5020,5020,0
20241030,175500,1080176405,5020,5020,5020,5020,0
20241030,175400,1080176405,5020,5020,5020,5020,0
20241030,175300,1080176405,5020,5020,5020,5020,0
20241030,175200,1080176405,5020,5020,5020,5020,0
20241030,175100,1080176405,5020,5020,5020,5020,0
20241030,175000,1080176405,5020,5020,5020,5020,0
20241030,174900,1080176405,5020,5020,5020,5020,0
20241030,174800,1080176405,5020,5020,5020,5020,0
20241030,174700,1080176405,5020,5020,5020,5020,0
20241030,174600,1080176405,5020,5020,5020,5020,0
20241030,174500,1080176405,5020,5020,5020,5020,0
20241030,174400,1080176405,5020,5020,5020,5020,0
20241030,174300,1080176405,5020,5020,5020,5020,0
20241030,174200,1080176405,5020,5020,5020,5020,0
20241030,174100,1080176405,5020,5020,5020,5020,0
20241030,174000,1080176405,5020,5020,5020,5020,0
20241030,173900,1080176405,5020,5020,5020,5020,0
20241030,173800,1080176405,5020,5020,5020,5020,0
20241030,173700,1080176405,5020,5020,5020,5020,0
20241030,173600,1080176405,5020,5020,5020,5020,0
20241030,173500,1080176405,5020,5020,5020,5020,0
20241030,173400,1080176405,5020,5020,5020,5020,737
20241030,173300,1080176405,5020,5020,5020,5020,0
20241030,173200,1080176405,5020,5020,5020,5020,0
20241030,173100,1080176405,5020,5020,5020,5020,0
20241030,173000,1080176405,5020,5020,5020,5020,0
20241030,172900,1080176405,5020,5020,5020,5020,0
20241030,172800,1080176405,5020,5020,5020,5020,0
20241030,172700,1080176405,5020,5020,5020,5020,0
20241030,172600,1080176405,5020,5020,5020,5020,0
20241030,172500,1080176405,5020,5020,5020,5020,0
20241030,172400,1080176405,5020,5020,5020,5020,0
20241030,172300,1080176405,5020,5020,5020,5020,0
20241030,172200,1080176405,5020,5020,5020,5020,0
20241030,172100,1080176405,5020,5020,5020,5020,0
20241030,172000,1080176405,5020,5020,5020,5020,0
20241030,171900,1080176405,5020,5020,5020,5020,0
20241030,171800,1080176405,5020,5020,5020,5020,0
20241030,171700,1080176405,5020,5020,5020,5020,0
20241030,171600,1080176405,5020,5020,5020,5020,0
20241030,171500,1080176405,5020,5020,5020,5020,0
20241030,171400,1080176405,5020,5020,5020,5020,0
20241030,171300,1080176405,5020,5020,5020,5020,0
20241030,171200,1080176405,5020,5020,5020,5020,0
20241030,171100,1080176405,5020,5020,5020,5020,0
20241030,171000,1080176405,5020,5020,5020,5020,0
20241030,170900,1080176405,5020,5020,5020,5020,0
20241030,170800,1080176405,5020,5020,5020,5020,0
20241030,170700,1080176405,5020,5020,5020,5020,0
20241030,170600,1080176405,5020,5020,5020,5020,0
20241030,170500,1080176405,5020,5020,5020,5020,0
20241030,170400,1080176405,5020,5020,5020,5020,737
20241030,170300,1080176405,5020,5020,5020,5020,0
20241030,170200,1080176405,5020,5020,5020,5020,0
20241030,170100,1080176405,5020,5020,5020,5020,0
20241030,170000,1080176405,5020,5020,5020,5020,0
20241030,165900,1080176405,5020,5020,5020,5020,0
20241030,165800,1080176405,5020,5020,5020,5020,0
20241030,165700,1080176405,5020,5020,5020,5020,0
20241030,165600,1080176405,5020,5020,5020,5020,0
20241030,165500,1080176405,5020,5020,5020,5020,0
20241030,165400,1080176405,5020,5020,5020,5020,0
20241030,165300,1080176405,5020,5020,5020,5020,0
20241030,165200,1080176405,5020,5020,5020,5020,0
20241030,165100,1080176405,5020,5020,5020,5020,0
20241030,165000,1080176405,5020,5020,5020,5020,0
20241030,164900,1080176405,5020,5020,5020,5020,0
20241030,164800,1080176405,5020,5020,5020,5020,0
20241030,164700,1080176405,5020,5020,5020,5020,0
20241030,164600,1080176405,5020,5020,5020,5020,0
20241030,164500,1080176405,5020,5020,5020,5020,0
20241030,164400,1080176405,5020,5020,5020,5020,0
20241030,164300,1080176405,5020,5020,5020,5020,0
20241030,164200,1080176405,5020,5020,5020,5020,0
20241030,164100,1080176405,5020,5020,5020,5020,0
20241030,164000,1080176405,5020,5020,5020,5020,0
20241030,163900,1080176405,5020,5020,5020,5020,0
20241030,163800,1080176405,5020,5020,5020,5020,0
20241030,163700,1080176405,5020,5020,5020,5020,0
20241030,163600,1080176405,5020,5020,5020,5020,0
20241030,163500,1080176405,5020,5020,5020,5020,0
20241030,163400,1080176405,5020,5020,5020,5020,737
20241030,163300,1080176405,5020,5020,5020,5020,0
20241030,163200,1080176405,5020,5020,5020,5020,0
20241030,163100,1080176405,5020,5020,5020,5020,0
20241030,163000,1080176405,5020,5020,5020,5020,0
20241030,162900,1080176405,5020,5020,5020,5020,0
20241030,162800,1080176405,5020,5020,5020,5020,0
20241030,162700,1080176405,5020,5020,5020,5020,0
20241030,162600,1080176405,5020,5020,5020,5020,0
20241030,162500,1080176405,5020,5020,5020,5020,0
20241030,162400,1080176405,5020,5020,5020,5020,0
20241030,162300,1080176405,5020,5020,5020,5020,0
20241030,162200,1080176405,5020,5020,5020,5020,0
20241030,162100,1080176405,5020,5020,5020,5020,0
20241030,162000,1080176405,5020,5020,5020,5020,0
20241030,161900,1080176405,5020,5020,5020,5020,0
20241030,161800,1080176405,5020,5020,5020,5020,0
20241030,161700,1080176405,5020,5020,5020,5020,0
20241030,161600,1080176405,5020,5020,5020,5020,0
20241030,161500,1080176405,5020,5020,5020,5020,0
20241030,161400,1080176405,5020,5020,5020,5020,0
20241030,161300,1080176405,5020,5020,5020,5020,0
20241030,161200,1080176405,5020,5020,5020,5020,0
20241030,161100,1080176405,5020,5020,5020,5020,0
20241030,161000,1080176405,5020,5020,5020,5020,0
20241030,160900,1080176405,5020,5020,5020,5020,0
20241030,160800,1080176405,5020,5020,5020,5020,0
20241030,160700,1080176405,5020,5020,5020,5020,0
20241030,160600,1080176405,5020,5020,5020,5020,0
20241030,160500,1080176405,5020,5020,5020,5020,0
20241030,160400,1080176405,5020,5020,5020,5020,737
20241030,160300,1080176405,5020,5020,5020,5020,0
20241030,160200,1080176405,5020,5020,5020,5020,0
20241030,160100,1080176405,5020,5020,5020,5020,0
20241030,160000,1080176405,5020,5020,5020,5020,0
20241030,155900,1080176405,5020,5020,5020,5020,0
20241030,155800,1080176405,5020,5020,5020,5020,0
20241030,155700,1080176405,5020,5020,5020,5020,0
20241030,155600,1080176405,5020,5020,5020,5020,0
20241030,155500,1080176405,5020,5020,5020,5020,0
20241030,155400,1080176405,5020,5020,5020,5020,0
20241030,155300,1080176405,5020,5020,5020,5020,0
20241030,155200,1080176405,5020,5020,5020,5020,0
20241030,155100,1080176405,5020,5020,5020,5020,0
20241030,155000,1080176405,5020,5020,5020,5020,0
20241030,154900,1080176405,5020,5020,5020,5020,0
20241030,154800,1080176405,5020,5020,5020,5020,0
20241030,154700,1080176405,5020,5020,5020,5020,0
20241030,154600,1080176405,5020,5020,5020,5020,0
20241030,154500,1080176405,5020,5020,5020,5020,0
20241030,154400,1080176405,5020,5020,5020,5020,0
20241030,154300,1080176405,5020,5020,5020,5020,0
20241030,154200,1080176405,5020,5020,5020,5020,0
20241030,154100,1080176405,5020,5020,5020,5020,0
20241030,154000,1080176405,5020,5020,5020,5020,0
20241030,153900,1080176405,5020,5020,5020,5020,0
20241030,153800,1080176405,5020,5020,5020,5020,0
20241030,153700,1080176405,5020,5020,5020,5020,0
20241030,153600,1080176405,5020,5020,5020,5020,0
20241030,153500,1080176405,5020,5020,5020,5020,0
20241030,153400,1080176405,5020,5020,5020,5020,737
20241030,153300,1080176405,5020,5020,5020,5020,0
20241030,153200,1080176405,5020,5020,5020,5020,0
20241030,153100,1080176405,5020,5020,5020,5020,0
20241030,153000,1080176405,5020,5020,5020,5020,737
20241030,152900,1076476665,5040,5040,5040,5040,0
20241030,152800,1076476665,5040,5040,5040,5040,0
20241030,152700,1076476665,5040,5040,5040,5040,0
20241030,152600,1076476665,5040,5040,5040,5040,0
20241030,152500,1076476665,5040,5040,5040,5040,0
20241030,152400,1076476665,5040,5040,5040,5040,0
20241030,152300,1076476665,5040,5040,5040,5040,0
20241030,152200,1076476665,5040,5040,5040,5040,0
20241030,152100,1076476665,5040,5040,5040,5040,0
20241030,152000,1076476665,5040,5040,5040,5040,0
20241030,151900,1076476665,5040,5030,5040,5010,1068
20241030,151800,1071117335,5030,5020,5030,5010,176
20241030,151700,1070233045,5020,5020,5020,5020,100
20241030,151600,1069731045,5050,5050,5050,5050,0
20241030,151500,1069731045,5050,5050,5050,5050,0
20241030,151400,1069731045,5050,5050,5050,5050,0
20241030,151300,1069731045,5050,5050,5050,5050,11
20241030,151200,1069675495,5030,5040,5040,5030,910
20241030,151100,1065094195,5050,5050,5050,5050,9
20241030,151000,1065048745,5060,5060,5060,5060,150
20241030,150900,1064289745,5070,5070,5070,5070,0
20241030,150800,1064289745,5070,5070,5070,5070,0
20241030,150700,1064289745,5070,5070,5070,5070,120
20241030,150600,1063681345,5070,5060,5070,5060,63
20241030,150500,1063362365,5060,5070,5070,5060,87
20241030,150400,1062921845,5070,5070,5070,5070,82
20241030,150300,1062506105,5070,5060,5070,5060,182
20241030,150200,1061584575,5060,5050,5060,5050,164
20241030,150100,1060755625,5050,5050,5060,5050,41
20241030,150000,1060548565,5050,5050,5060,5020,406
20241030,145900,1058505005,5050,5050,5050,5050,0
20241030,145800,1058505005,5050,5060,5060,5050,20
20241030,145700,1058403925,5060,5050,5060,5040,92
20241030,145600,1057939165,5050,5050,5050,5050,31
20241030,145500,1057782615,5050,5050,5050,5040,101
20241030,145400,1057272575,5050,5050,5050,5050,11
20241030,145300,1057217025,5060,5060,5060,5060,2
20241030,145200,1057206905,5060,5040,5060,5020,206
20241030,145100,1056169275,5040,5060,5060,5020,111
20241030,145000,1055609555,5060,5060,5060,5060,109
20241030,144900,1055058015,5060,5060,5060,5050,80
20241030,144800,1054653345,5060,5050,5060,5020,576
20241030,144700,1051758725,5050,5040,5050,5040,200
20241030,144600,1050748835,5050,5060,5060,5020,597
20241030,144500,1047750435,5060,5050,5060,5050,70
20241030,144400,1047396745,5050,5050,5050,5050,20
20241030,144300,1047295745,5050,5050,5050,5050,70
20241030,144200,1046942245,5050,5050,5050,5050,13
20241030,144100,1046876595,5040,5050,5050,5040,15
20241030,144000,1046800865,5050,5050,5050,5050,69
20241030,143900,1046452415,5060,5050,5060,5050,31
20241030,143800,1046295855,5060,5040,5060,5030,55
20241030,143700,1046018495,5050,5060,5070,5050,54
20241030,143600,1045745345,5070,5070,5070,5060,108
20241030,143500,1045197915,5050,5060,5070,5050,29
20241030,143400,1045051195,5070,5060,5070,5060,35
20241030,143300,1044873785,5060,5060,5060,5060,126
20241030,143200,1044236225,5070,5030,5070,5000,4216
20241030,143100,1023099725,5040,5070,5070,5040,508
20241030,143000,1020535005,5070,5070,5070,5070,13
20241030,142900,1020469095,5070,5080,5080,5070,69
20241030,142800,1020118705,5070,5070,5070,5070,44
20241030,142700,1019895625,5080,5080,5080,5080,13
20241030,142600,1019829585,5090,5080,5090,5080,78
20241030,142500,1019433325,5080,5080,5080,5080,427
20241030,142400,1017264165,5090,5090,5090,5090,57
20241030,142300,1016974035,5080,5090,5090,5080,26
20241030,142200,1016841825,5090,5090,5090,5090,0
20241030,142100,1016841825,5090,5080,5090,5080,69
20241030,142000,1016490745,5090,5090,5090,5090,13
20241030,141900,1016424575,5090,5090,5090,5090,57
20241030,141800,1016134445,5080,5080,5090,5080,32
20241030,141700,1015971685,5090,5090,5090,5090,151
20241030,141600,1015203095,5090,5090,5090,5090,58
20241030,141500,1014907875,5090,5090,5090,5090,23
20241030,141400,1014790805,5090,5090,5090,5090,108
20241030,141300,1014241085,5090,5090,5090,5080,107
20241030,141200,1013696465,5090,5090,5090,5090,93
20241030,141100,1013223095,5090,5090,5090,5090,13
20241030,141000,1013156925,5090,5090,5090,5090,13
20241030,140900,1013090755,5090,5090,5090,5090,55
20241030,140800,1012810805,5090,5080,5090,5080,147
20241030,140700,1012062595,5080,5090,5090,5080,118
20241030,140600,1011462105,5090,5090,5090,5090,26
20241030,140500,1011329765,5050,5090,5090,5050,290
20241030,140400,1009860605,5080,5080,5080,5080,13
20241030,140300,1009794565,5090,5080,5090,5080,18
20241030,140200,1009703075,5080,5080,5080,5080,56
20241030,140100,1009418595,5080,5080,5080,5080,13
20241030,140000,1009352555,5080,5080,5080,5080,60
20241030,135900,1009047755,5070,5080,5080,5070,30
20241030,135800,1008895525,5080,5080,5080,5080,13
20241030,135700,1008829485,5080,5080,5080,5080,87
20241030,135600,1008387525,5080,5080,5080,5080,0
20241030,135500,1008387525,5080,5080,5080,5080,70
20241030,135400,1008031925,5080,5080,5080,5080,13
20241030,135300,1007965885,5090,5070,5090,5070,141
20241030,135200,1007249665,5080,5080,5080,5080,79
20241030,135100,1006848345,5080,5080,5080,5080,27
20241030,135000,1006711185,5080,5070,5080,5070,81
20241030,134900,1006299835,5080,5080,5080,5080,24
20241030,134800,1006177915,5080,5080,5080,5080,57
20241030,134700,1005888355,5080,5070,5080,5070,36
20241030,134600,1005705735,5080,5060,5080,5060,62
20241030,134500,1005390795,5080,5070,5080,5070,22
20241030,134400,1005279165,5070,5070,5070,5070,12
20241030,134300,1005218325,5070,5080,5080,5070,71
20241030,134200,1004857775,5080,5080,5080,5080,632
20241030,134100,1001647215,5070,5080,5080,5070,82
20241030,134000,1001230905,5080,5080,5080,5080,13
20241030,133900,1001164865,5070,5070,5070,5070,50
20241030,133800,1000911365,5070,5070,5070,5070,20
20241030,133700,1000809965,5080,5080,5080,5080,0
20241030,133600,1000809965,5080,5060,5080,5060,97
20241030,133500,1000318535,5070,5070,5070,5070,73
20241030,133400,999948425,5070,5070,5070,5070,69
20241030,133300,999598595,5070,5080,5080,5070,21
20241030,133200,999491995,5070,5080,5080,5070,18
20241030,133100,999400605,5080,5080,5080,5080,56
20241030,133000,999116125,5080,5080,5080,5080,73
20241030,132900,998745285,5080,5080,5080,5080,57
20241030,132800,998455725,5080,5070,5080,5070,38
20241030,132700,998263055,5070,5070,5070,5070,13
20241030,132600,998197145,5080,5080,5080,5080,57
20241030,132500,997907585,5050,5080,5080,5050,134
20241030,132400,997230185,5080,5080,5080,5080,98
20241030,132300,996732345,5080,5080,5080,5080,211
20241030,132200,995660465,5070,5080,5080,5070,76
20241030,132100,995274465,5080,5080,5080,5080,13
20241030,132000,995208425,5080,5080,5080,5080,13
20241030,131900,995142385,5080,5080,5080,5080,69
20241030,131800,994791865,5080,5080,5080,5080,0
20241030,131700,994791865,5080,5080,5080,5080,69
20241030,131600,994441345,5070,5070,5070,5060,28
20241030,131500,994299395,5070,5070,5070,5070,97
20241030,131400,993807605,5060,5070,5070,5060,34
20241030,131300,993635435,5070,5070,5070,5070,13
20241030,131200,993569525,5080,5080,5080,5080,57
20241030,131100,993279965,5050,5070,5070,5050,20
20241030,131000,993178745,5080,5080,5080,5080,69
20241030,130900,992828225,5070,5070,5070,5070,5
20241030,130800,992802875,5070,5070,5070,5070,13
20241030,130700,992736965,5080,5070,5080,5070,81
20241030,130600,992325615,5080,5060,5080,5060,8
20241030,130500,992285115,5060,5070,5070,5060,70
20241030,130400,991930345,5070,5070,5070,5060,38
20241030,130300,991737805,5070,5070,5070,5070,69
20241030,130200,991387975,5070,5070,5070,5070,13
20241030,130100,991322065,5070,5070,5070,5070,0
20241030,130000,991322065,5070,5070,5070,5070,57
20241030,125900,991033075,5070,5070,5070,5070,0
20241030,125800,991033075,5070,5070,5070,5070,57
20241030,125700,990744085,5020,5060,5060,5020,1300
20241030,125600,984199375,5080,5080,5080,5080,0
20241030,125500,984199375,5080,5080,5080,5060,1377
20241030,125400,977217525,5080,5080,5080,5080,13
20241030,125300,977151485,5080,5080,5080,5080,57
20241030,125200,976861925,5080,5080,5080,5070,36
20241030,125100,976679055,5080,5080,5080,5080,56
20241030,125000,976394575,5080,5080,5080,5080,13
20241030,124900,976328535,5080,5080,5080,5080,13
20241030,124800,976262495,5080,5080,5080,5080,70
20241030,124700,975906895,5080,5080,5080,5080,0
20241030,124600,975906895,5080,5080,5080,5080,56
20241030,124500,975622415,5080,5080,5080,5080,0
20241030,124400,975622415,5080,5080,5080,5080,56
20241030,124300,975337935,5040,5080,5080,5040,144
20241030,124200,974609195,5080,5080,5080,5080,13
20241030,124100,974543155,5080,5080,5080,5080,70
20241030,124000,974187555,5080,5080,5080,5080,0
20241030,123900,974187555,5080,5070,5080,5070,57
20241030,123800,973898555,5070,5070,5070,5070,13
20241030,123700,973832645,5070,5070,5070,5070,45
20241030,123600,973604495,5070,5070,5070,5070,40
20241030,123500,973401695,5070,5080,5080,5070,18
20241030,123400,973310305,5080,5080,5080,5070,139
20241030,123300,972604885,5080,5080,5080,5080,1
20241030,123200,972599805,5070,5070,5070,5070,288
20241030,123100,971139645,5070,5070,5070,5070,13
20241030,123000,971073735,5070,5070,5070,5070,13
20241030,122900,971007825,5070,5070,5070,5060,75
20241030,122800,970627625,5070,5070,5070,5070,13
20241030,122700,970561715,5070,5070,5070,5070,56
20241030,122600,970277795,5070,5070,5070,5070,13
20241030,122500,970211885,5070,5070,5070,5070,13
20241030,122400,970145975,5060,5060,5060,5060,36
20241030,122300,969963815,5070,5070,5070,5070,13
20241030,122200,969897905,5060,5060,5060,5060,59
20241030,122100,969599365,5060,5060,5060,5060,0
20241030,122000,969599365,5060,5060,5060,5060,69
20241030,121900,969250225,5060,5060,5060,5060,13
20241030,121800,969184445,5060,5060,5060,5060,45
20241030,121700,968956745,5060,5060,5060,5060,37
20241030,121600,968769525,5060,5070,5070,5060,16
20241030,121500,968688435,5060,5060,5060,5060,68
20241030,121400,968344355,5060,5060,5060,5060,0
20241030,121300,968344355,5060,5060,5060,5060,69
20241030,121200,967995215,5050,5060,5060,5050,159
20241030,121100,967192075,5060,5060,5060,5060,13
20241030,121000,967126295,5060,5060,5060,5060,70
20241030,120900,966772095,5060,5070,5070,5060,26
20241030,120800,966640405,5070,5070,5070,5070,56
20241030,120700,966356485,5070,5070,5070,5070,13
20241030,120600,966290575,5070,5070,5070,5070,13
20241030,120500,966224665,5070,5070,5070,5070,57
20241030,120400,965935675,5060,5070,5070,5060,37
20241030,120300,965748325,5070,5070,5070,5070,69
20241030,120200,965398495,5070,5070,5070,5070,13
20241030,120100,965332585,5080,5070,5080,5070,67
20241030,120000,964992885,5070,5070,5070,5070,24
20241030,115900,964871205,5080,5080,5080,5080,13
20241030,115800,964805165,5080,5080,5080,5080,69
20241030,115700,964454645,5080,5080,5080,5080,12
20241030,115600,964393685,5090,5080,5090,5080,69
20241030,115500,964042605,5090,5080,5090,5080,65
20241030,115400,963712395,5080,5080,5080,5080,23
20241030,115300,963595555,5080,5070,5080,5070,500
20241030,115200,961056555,5080,5080,5080,5080,13
20241030,115100,960990515,5080,5070,5080,5070,62
20241030,115000,960675985,5070,5070,5070,5070,13
20241030,114900,960610075,5070,5070,5070,5070,56
20241030,114800,960326155,5070,5070,5070,5070,13
20241030,114700,960260245,5070,5070,5070,5070,0
20241030,114600,960260245,5070,5070,5070,5070,80
20241030,114500,959854645,5040,5070,5070,5040,1013
20241030,114400,954747365,5070,5070,5070,5070,82
20241030,114300,954331625,5080,5080,5080,5080,0
20241030,114200,954331625,5080,5080,5080,5080,57
20241030,114100,954042065,5070,5070,5070,5070,187
20241030,114000,953093975,5070,5070,5070,5070,13
20241030,113900,953028065,5070,5070,5070,5070,411
20241030,113800,950944295,5060,5060,5060,5060,0
20241030,113700,950944295,5060,5060,5060,5060,125
20241030,113600,950311795,5060,5060,5060,5060,1
20241030,113500,950306735,5040,5060,5060,5040,164
20241030,113400,949479365,5050,5060,5060,5050,62
20241030,113300,949166135,5060,5060,5060,5060,13
20241030,113200,949100355,5060,5060,5060,5060,68
20241030,113100,948756275,5060,5060,5060,5060,13
20241030,113000,948690495,5060,5070,5070,5060,70
20241030,112900,948335725,5070,5070,5070,5070,13
20241030,112800,948269815,5060,5060,5060,5060,13
20241030,112700,948204035,5070,5070,5070,5070,56
20241030,112600,947920115,5060,5060,5060,5060,26
20241030,112500,947788555,5070,5070,5070,5070,66
20241030,112400,947453935,5060,5060,5060,5060,100
20241030,112300,946947935,5070,5070,5070,5070,0
20241030,112200,946947935,5070,5060,5070,5060,70
20241030,112100,946593165,5070,5070,5070,5070,0
20241030,112000,946593165,5070,5050,5070,5050,156
20241030,111900,945804245,5050,5050,5050,5050,200
20241030,111800,944794245,5060,5070,5070,5060,91
20241030,111700,944333215,5060,5060,5060,5060,0
20241030,111600,944333215,5060,5070,5070,5060,44
20241030,111500,944110265,5080,5050,5080,5050,70
20241030,111400,943755055,5080,5060,5080,5060,69
20241030,111300,943405335,5070,5070,5070,5070,56
20241030,111200,943121415,5060,5050,5060,5050,513
20241030,111100,940526055,5060,5060,5060,5060,0
20241030,111000,940526055,5060,5040,5060,5040,78
20241030,110900,940131795,5050,5050,5050,5050,31
20241030,110800,939975245,5050,5040,5050,5040,60
20241030,110700,939672285,5040,5040,5040,5040,10
20241030,110600,939621885,5050,5030,5050,5030,661
20241030,110500,936290545,5030,5030,5030,5030,0
20241030,110400,936290545,5030,5030,5030,5030,13
20241030,110300,936225155,5030,5040,5040,5030,70
20241030,110200,935872435,5030,5030,5030,5030,0
20241030,110100,935872435,5030,5030,5030,5030,1
20241030,110000,935867405,5050,5050,5050,5050,0
20241030,105900,935867405,5050,5030,5050,5030,17
20241030,105800,935781875,5030,5030,5030,5030,0
20241030,105700,935781875,5030,5030,5030,5030,498
20241030,105600,933276935,5050,5050,5050,5050,0
20241030,105500,933276935,5050,5050,5050,5050,0
20241030,105400,933276935,5050,5050,5050,5050,0
20241030,105300,933276935,5050,5050,5050,5050,1
20241030,105200,933271885,5030,5030,5030,5030,14
20241030,105100,933201465,5050,5050,5050,5050,0
20241030,105000,933201465,5050,5030,5050,5020,106
20241030,104900,932668285,5060,5060,5060,5060,0
20241030,104800,932668285,5060,5060,5060,5060,0
20241030,104700,932668285,5060,5060,5060,5060,1
20241030,104600,932663225,5050,5010,5050,5010,891
20241030,104500,928164565,5040,5040,5040,5040,1
20241030,104400,928159525,5010,5010,5010,5010,1
20241030,104300,928154515,5040,5040,5040,5040,0
20241030,104200,928154515,5040,5040,5040,5040,0
20241030,104100,928154515,5040,5040,5040,5000,172
20241030,104000,927289635,5040,5040,5040,5040,0
20241030,103900,927289635,5040,5040,5040,5040,0
20241030,103800,927289635,5040,5040,5040,5040,0
20241030,103700,927289635,5040,5020,5040,5020,700
20241030,103600,923765815,5030,5020,5030,5010,1306
20241030,103500,917217205,5030,5030,5030,5030,0
20241030,103400,917217205,5030,5030,5030,5030,0
20241030,103300,917217205,5030,5030,5030,5030,0
20241030,103200,917217205,5030,5030,5030,5030,1
20241030,103100,917212175,5020,5020,5020,5020,50
20241030,103000,916961175,5010,5010,5010,5010,0
20241030,102900,916961175,5010,5000,5010,5000,49
20241030,102800,916715695,5010,5010,5010,5010,0
20241030,102700,916715695,5010,5010,5010,5010,0
20241030,102600,916715695,5010,5010,5010,5010,0
20241030,102500,916715695,5010,5010,5010,5010,3
20241030,102400,916700665,4990,4990,4990,4990,15
20241030,102300,916625815,5020,5020,5020,5020,0
20241030,102200,916625815,5020,5020,5020,5020,0
20241030,102100,916625815,5020,5020,5020,5020,1
20241030,102000,916620795,4995,5030,5030,4995,2441
20241030,101900,904424375,5000,5000,5000,5000,1
20241030,101800,904419375,5050,5050,5050,5050,1
20241030,101700,904414325,5020,5020,5020,5020,0
20241030,101600,904414325,5020,5020,5070,5020,2435
20241030,101500,892164505,5030,5030,5030,5030,0
20241030,101400,892164505,5030,5030,5030,5030,100
20241030,101300,891661505,5000,5000,5000,5000,0
20241030,101200,891661505,5000,5000,5030,5000,484
20241030,101100,889233975,4995,5000,5000,4995,296
20241030,101000,887754455,4995,4995,4995,4995,10
20241030,100900,887704505,5000,5000,5000,5000,0
20241030,100800,887704505,5000,5000,5000,5000,46
20241030,100700,887474505,5010,5010,5010,5010,22
20241030,100600,887364285,5010,5010,5010,5010,4
20241030,100500,887344245,5010,5010,5010,5010,0
20241030,100400,887344245,5010,5010,5010,5010,0
20241030,100300,887344245,5010,5010,5010,5010,0
20241030,100200,887344245,5010,5010,5010,5010,0
20241030,100100,887344245,5010,5010,5010,5010,50
20241030,100000,887093745,5010,5010,5010,5010,0
20241030,095900,887093745,5010,4985,5010,4985,670
20241030,095800,883751020,4980,4985,4985,4980,101
20241030,095700,883248035,4985,4980,4985,4980,1971
20241030,095600,873432450,4980,4980,4980,4980,0
20241030,095500,873432450,4980,4985,4985,4980,3198
20241030,095400,857506405,4985,4990,4990,4985,253
20241030,095300,856245185,4990,4990,4990,4990,24
20241030,095200,856125425,4990,4990,4990,4990,0
20241030,095100,856125425,4990,4990,4990,4990,0
20241030,095000,856125425,4990,4990,4990,4985,1067
20241030,094900,850805675,5020,4990,5020,4990,322
20241030,094800,849198865,5020,5020,5020,5020,2
20241030,094700,849188825,4995,4985,4995,4985,479
20241030,094600,846800180,4995,4990,4995,4985,307
20241030,094500,845269740,4990,4995,4995,4980,813
20241030,094400,841219185,4995,5020,5020,4980,1838
20241030,094300,832042200,5030,5030,5030,5030,0
20241030,094200,832042200,5030,5040,5040,5030,155
20241030,094100,831262400,5040,5040,5040,5040,0
20241030,094000,831262400,5040,5040,5040,5040,1
20241030,093900,831257360,5030,5020,5030,5020,531
20241030,093800,828590660,5020,5020,5020,5020,13
20241030,093700,828525400,5020,5020,5040,5020,7
20241030,093600,828490240,5020,5000,5020,4995,704
20241030,093500,824961185,5020,5020,5020,5020,1
20241030,093400,824956165,4995,4995,4995,4995,201
20241030,093300,823952170,4985,4980,4985,4980,230
20241030,093200,822805670,4980,5010,5010,4980,227
20241030,093100,821675105,5010,5020,5020,4985,37
20241030,093000,821490325,4985,4960,4985,4950,2118
20241030,092900,810980745,4960,4970,4970,4960,3116
20241030,092800,795504655,4970,4985,4985,4970,2919
20241030,092700,780978875,4980,4965,5010,4960,1735
20241030,092600,772343315,4980,5070,5070,4815,14418
20241030,092500,700609340,5070,5100,5100,5070,3147
20241030,092400,684628560,5120,5100,5120,5090,201
20241030,092300,683604240,5100,5100,5130,5100,16
20241030,092200,683522610,5130,5100,5130,5080,903
20241030,092100,678903050,5090,5100,5100,5080,529
20241030,092000,676205880,5080,5100,5100,5080,1897
20241030,091900,666556990,5100,5090,5120,5080,944
20241030,091800,661753720,5100,5140,5150,5100,8393
20241030,091700,618804530,5150,5140,5160,5140,970
20241030,091600,613818370,5160,5160,5160,5140,175
20241030,091500,612915410,5170,5140,5180,5130,2207
20241030,091400,601536290,5140,5150,5160,5130,2137
20241030,091300,590561010,5160,5150,5160,5150,754
20241030,091200,586676690,5160,5180,5180,5150,1454
20241030,091100,579174560,5180,5170,5180,5170,1556
20241030,091000,571130010,5170,5170,5170,5140,32
20241030,090900,570964600,5140,5160,5170,5140,2420
20241030,090800,558509810,5170,5170,5180,5160,1604
20241030,090700,550226420,5150,5160,5170,5150,518
20241030,090600,547555590,5160,5140,5160,5130,1864
20241030,090500,537965090,5140,5160,5170,5110,10454
20241030,090400,484318500,5170,5200,5260,5160,9491
20241030,090300,434931210,5200,5210,5250,5130,14344
20241030,090200,360630960,5210,5160,5400,5150,27133
20241030,090100,218845520,5160,5200,5350,5150,30927
20241030,090000,57589100,5200,5150,5220,5120,11161
Reference in New Issue Copy Permalink