632 lines
33 KiB
CSV
632 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231130,192900,24441317020,10260,10260,10260,10260,47309
|
||
|
|
20231130,192800,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,192700,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,192600,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,192500,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,192400,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,192300,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,192200,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,192100,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,192000,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,191900,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,191800,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,191700,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,191600,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,191500,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,191400,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,191300,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,191200,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,191100,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,191000,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,190900,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,190800,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,190700,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,190600,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,190500,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,190400,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,190300,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,190200,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,190100,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,190000,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,185900,24441317020,10260,10260,10260,10260,47309
|
||
|
|
20231130,185800,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,185700,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,185600,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,185500,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,185400,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,185300,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,185200,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,185100,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,185000,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,184900,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,184800,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,184700,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,184600,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,184500,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,184400,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,184300,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,184200,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,184100,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,184000,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,183900,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,183800,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,183700,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,183600,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,183500,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,183400,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,183300,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,183200,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,183100,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,183000,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,182900,24441317020,10260,10260,10260,10260,47309
|
||
|
|
20231130,182800,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,182700,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,182600,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,182500,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,182400,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,182300,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,182200,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,182100,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,182000,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,181900,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,181800,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,181700,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,181600,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,181500,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,181400,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,181300,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,181200,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,181100,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,181000,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,180900,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,180800,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,180700,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,180600,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,180500,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,180400,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,180300,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,180200,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,180100,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,180000,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,175900,24441317020,10260,10260,10260,10260,47309
|
||
|
|
20231130,175800,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,175700,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,175600,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,175500,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,175400,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,175300,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,175200,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,175100,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,175000,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,174900,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,174800,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,174700,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,174600,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,174500,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,174400,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,174300,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,174200,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,174100,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,174000,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,173900,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,173800,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,173700,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,173600,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,173500,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,173400,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,173300,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,173200,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,173100,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,173000,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,172900,24441317020,10260,10260,10260,10260,47309
|
||
|
|
20231130,172800,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,172700,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,172600,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,172500,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,172400,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,172300,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,172200,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,172100,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,172000,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,171900,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,171800,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,171700,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,171600,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,171500,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,171400,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,171300,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,171200,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,171100,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,171000,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,170900,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,170800,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,170700,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,170600,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,170500,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,170400,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,170300,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,170200,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,170100,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,170000,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,165900,24441317020,10260,10260,10260,10260,47309
|
||
|
|
20231130,165800,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,165700,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,165600,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,165500,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,165400,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,165300,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,165200,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,165100,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,165000,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,164900,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,164800,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,164700,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,164600,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,164500,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,164400,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,164300,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,164200,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,164100,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,164000,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,163900,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,163800,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,163700,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,163600,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,163500,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,163400,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,163300,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,163200,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,163100,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,163000,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,162900,24441317020,10260,10260,10260,10260,47309
|
||
|
|
20231130,162800,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,162700,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,162600,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,162500,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,162400,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,162300,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,162200,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,162100,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,162000,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,161900,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,161800,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,161700,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,161600,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,161500,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,161400,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,161300,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,161200,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,161100,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,161000,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,160900,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,160800,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,160700,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,160600,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,160500,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,160400,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,160300,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,160200,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,160100,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,160000,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,155900,24441317020,10260,10260,10260,10260,47309
|
||
|
|
20231130,155800,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,155700,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,155600,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,155500,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,155400,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,155300,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,155200,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,155100,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,155000,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,154900,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,154800,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,154700,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,154600,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,154500,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,154400,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,154300,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,154200,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,154100,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,154000,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,153900,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,153800,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,153700,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,153600,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,153500,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,153400,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,153300,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,153200,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,153100,24441317020,10260,10260,10260,10260,0
|
||
|
|
20231130,153000,24441317020,10260,10260,10260,10260,47309
|
||
|
|
20231130,152900,23955926680,10300,10300,10300,10300,0
|
||
|
|
20231130,152800,23955926680,10300,10300,10300,10300,0
|
||
|
|
20231130,152700,23955926680,10300,10300,10300,10300,0
|
||
|
|
20231130,152600,23955926680,10300,10300,10300,10300,0
|
||
|
|
20231130,152500,23955926680,10300,10300,10300,10300,0
|
||
|
|
20231130,152400,23955926680,10300,10300,10300,10300,0
|
||
|
|
20231130,152300,23955926680,10300,10300,10300,10300,0
|
||
|
|
20231130,152200,23955926680,10300,10300,10300,10300,0
|
||
|
|
20231130,152100,23955926680,10300,10300,10300,10300,0
|
||
|
|
20231130,152000,23955926680,10300,10300,10300,10300,0
|
||
|
|
20231130,151900,23955926680,10300,10300,10300,10300,0
|
||
|
|
20231130,151800,23955926680,10300,10240,10320,10230,55952
|
||
|
|
20231130,151700,23380814730,10240,10230,10270,10200,16466
|
||
|
|
20231130,151600,23212145080,10250,10180,10250,10180,14529
|
||
|
|
20231130,151500,23063749350,10170,10180,10190,10160,5703
|
||
|
|
20231130,151400,23005731280,10180,10170,10250,10160,15503
|
||
|
|
20231130,151300,22847343600,10160,10230,10240,10100,15790
|
||
|
|
20231130,151200,22686654050,10230,10090,10250,10090,32853
|
||
|
|
20231130,151100,22352401930,10080,10090,10100,10070,5869
|
||
|
|
20231130,151000,22293222640,10080,10040,10090,10040,4678
|
||
|
|
20231130,150900,22246110300,10040,10040,10050,10030,2743
|
||
|
|
20231130,150800,22218563020,10030,10000,10030,10000,3228
|
||
|
|
20231130,150700,22186209500,10000,10000,10020,9970,4562
|
||
|
|
20231130,150600,22140617030,9980,9990,10000,9960,2794
|
||
|
|
20231130,150500,22112720420,9990,10010,10030,9980,3492
|
||
|
|
20231130,150400,22077800680,10010,9970,10010,9930,6573
|
||
|
|
20231130,150300,22012390450,9970,10000,10000,9960,3376
|
||
|
|
20231130,150200,21978687000,10000,10000,10000,9980,1480
|
||
|
|
20231130,150100,21963902430,10000,10030,10030,9990,3690
|
||
|
|
20231130,150000,21926966500,10030,10010,10030,10010,1412
|
||
|
|
20231130,145900,21912815470,10010,10020,10020,10000,2346
|
||
|
|
20231130,145800,21889323700,10020,10050,10050,10020,3565
|
||
|
|
20231130,145700,21853537690,10050,10020,10050,10010,1115
|
||
|
|
20231130,145600,21842351150,10020,10010,10040,10010,1181
|
||
|
|
20231130,145500,21830510660,10010,10030,10030,10010,1688
|
||
|
|
20231130,145400,21813596040,10040,10080,10080,10030,4197
|
||
|
|
20231130,145300,21771386110,10080,10020,10080,10010,10544
|
||
|
|
20231130,145200,21665519890,10010,10010,10020,10000,3010
|
||
|
|
20231130,145100,21635381560,10020,10030,10030,10010,3237
|
||
|
|
20231130,145000,21602953800,10030,10000,10030,10000,1792
|
||
|
|
20231130,144900,21585013720,10010,9990,10010,9990,1075
|
||
|
|
20231130,144800,21574258650,9990,9990,10000,9980,2010
|
||
|
|
20231130,144700,21554167380,9990,9990,10000,9980,1838
|
||
|
|
20231130,144600,21535795080,9990,9970,9990,9970,748
|
||
|
|
20231130,144500,21528332360,9960,9970,9970,9950,1674
|
||
|
|
20231130,144400,21511658490,9950,9980,9990,9930,4949
|
||
|
|
20231130,144300,21462428190,9990,9980,9990,9960,2631
|
||
|
|
20231130,144200,21436166930,9980,10000,10010,9980,2493
|
||
|
|
20231130,144100,21411260160,10010,10020,10030,10010,5042
|
||
|
|
20231130,144000,21360782830,10030,9990,10040,9990,2960
|
||
|
|
20231130,143900,21331119980,9990,10020,10020,9990,2173
|
||
|
|
20231130,143800,21309376150,10020,10040,10040,10020,1526
|
||
|
|
20231130,143700,21294065740,10040,10030,10040,10020,1368
|
||
|
|
20231130,143600,21280343430,10030,10050,10050,10010,1307
|
||
|
|
20231130,143500,21267223160,10050,10040,10050,10010,3474
|
||
|
|
20231130,143400,21232365330,10040,10020,10050,10020,2234
|
||
|
|
20231130,143300,21209944330,10030,10040,10050,10020,6087
|
||
|
|
20231130,143200,21148877230,10040,10020,10050,10000,3561
|
||
|
|
20231130,143100,21113167830,10010,10000,10010,9990,1685
|
||
|
|
20231130,143000,21096315070,10000,10030,10030,9990,3224
|
||
|
|
20231130,142900,21064016670,10030,9990,10040,9970,5012
|
||
|
|
20231130,142800,21013867620,9990,9990,9990,9970,4190
|
||
|
|
20231130,142700,20972018030,9990,9980,9990,9960,2202
|
||
|
|
20231130,142600,20950056840,9980,9970,10000,9970,3680
|
||
|
|
20231130,142500,20913327810,9980,9970,9980,9970,640
|
||
|
|
20231130,142400,20906945250,9970,9980,9990,9950,3188
|
||
|
|
20231130,142300,20875163850,9990,9980,9990,9970,1383
|
||
|
|
20231130,142200,20861356390,9980,9980,9980,9970,2805
|
||
|
|
20231130,142100,20833363050,9980,9940,10000,9940,11046
|
||
|
|
20231130,142000,20723148590,9940,9940,9950,9930,1791
|
||
|
|
20231130,141900,20705359660,9930,9960,9960,9930,2632
|
||
|
|
20231130,141800,20679174920,9960,9950,9960,9930,2220
|
||
|
|
20231130,141700,20657101180,9940,10010,10020,9940,8707
|
||
|
|
20231130,141600,20570235970,10010,10010,10020,9990,1763
|
||
|
|
20231130,141500,20552591860,10010,9970,10020,9970,2860
|
||
|
|
20231130,141400,20524018130,9970,9910,9980,9910,7675
|
||
|
|
20231130,141300,20447702780,9910,9940,9950,9890,3444
|
||
|
|
20231130,141200,20413534030,9940,9960,9980,9910,7957
|
||
|
|
20231130,141100,20334376270,9960,9970,9990,9960,4423
|
||
|
|
20231130,141000,20290263520,9990,10020,10020,9980,5864
|
||
|
|
20231130,140900,20231663600,10020,10050,10050,10020,3626
|
||
|
|
20231130,140800,20195275890,10050,10020,10050,10020,2121
|
||
|
|
20231130,140700,20174008070,10020,10010,10020,9970,10732
|
||
|
|
20231130,140600,20066826390,9990,10060,10080,9990,9672
|
||
|
|
20231130,140500,19969823890,10070,10080,10090,10040,5446
|
||
|
|
20231130,140400,19915001340,10080,10050,10100,10050,3363
|
||
|
|
20231130,140300,19881094980,10060,10040,10060,10030,4082
|
||
|
|
20231130,140200,19840099580,10040,10040,10060,10030,1961
|
||
|
|
20231130,140100,19820412850,10040,10120,10140,10020,19824
|
||
|
|
20231130,140000,19620908480,10120,10040,10150,10040,45306
|
||
|
|
20231130,135900,19163108380,10040,10050,10050,10030,4205
|
||
|
|
20231130,135800,19120882320,10050,10010,10060,10010,2897
|
||
|
|
20231130,135700,19091813360,10020,10050,10050,10010,10007
|
||
|
|
20231130,135600,18991338600,10050,9980,10060,9980,18097
|
||
|
|
20231130,135500,18810041920,9980,9940,9980,9930,2458
|
||
|
|
20231130,135400,18785581570,9940,9930,9950,9930,2221
|
||
|
|
20231130,135300,18763502740,9930,9920,9940,9910,2553
|
||
|
|
20231130,135200,18738185440,9890,9920,9920,9870,3968
|
||
|
|
20231130,135100,18698921180,9910,9920,9950,9910,6378
|
||
|
|
20231130,135000,18635601870,9930,9900,9930,9870,7557
|
||
|
|
20231130,134900,18560640590,9900,9950,9970,9850,12231
|
||
|
|
20231130,134800,18439483250,9950,9970,10000,9950,8019
|
||
|
|
20231130,134700,18359399510,9970,9970,9980,9950,4774
|
||
|
|
20231130,134600,18311856570,9960,9970,10010,9960,6379
|
||
|
|
20231130,134500,18248181740,9970,9970,10010,9940,24058
|
||
|
|
20231130,134400,18007959850,9970,9890,10000,9890,13040
|
||
|
|
20231130,134300,17878096290,9850,10020,10030,9840,47649
|
||
|
|
20231130,134200,17404098660,10020,9960,10050,9930,49772
|
||
|
|
20231130,134100,16906578040,9960,9880,9980,9870,26947
|
||
|
|
20231130,134000,16638604930,9880,9860,9880,9850,2549
|
||
|
|
20231130,133900,16613465460,9860,9840,9900,9840,4920
|
||
|
|
20231130,133800,16564886280,9840,9850,9850,9840,2115
|
||
|
|
20231130,133700,16544057330,9840,9910,9910,9840,9211
|
||
|
|
20231130,133600,16453102180,9910,9840,9910,9840,31572
|
||
|
|
20231130,133500,16141073360,9850,9840,9850,9820,3738
|
||
|
|
20231130,133400,16104286970,9820,9800,9830,9800,5818
|
||
|
|
20231130,133300,16047180260,9800,9790,9800,9790,941
|
||
|
|
20231130,133200,16037959280,9800,9800,9800,9780,1730
|
||
|
|
20231130,133100,16021021090,9800,9780,9800,9780,5218
|
||
|
|
20231130,133000,15969933180,9770,9750,9770,9720,5588
|
||
|
|
20231130,132900,15915422510,9750,9740,9760,9740,7266
|
||
|
|
20231130,132800,15844577730,9740,9720,9740,9710,1170
|
||
|
|
20231130,132700,15833208450,9720,9710,9730,9710,633
|
||
|
|
20231130,132600,15827058640,9710,9700,9730,9700,3758
|
||
|
|
20231130,132500,15790591380,9700,9750,9750,9700,6151
|
||
|
|
20231130,132400,15730842880,9750,9740,9750,9730,1761
|
||
|
|
20231130,132300,15713691170,9740,9730,9750,9720,206
|
||
|
|
20231130,132200,15711686190,9750,9750,9750,9730,1261
|
||
|
|
20231130,132100,15699411530,9750,9750,9760,9740,310
|
||
|
|
20231130,132000,15696390410,9750,9770,9770,9740,2052
|
||
|
|
20231130,131900,15676377180,9770,9760,9780,9750,1343
|
||
|
|
20231130,131800,15663265360,9760,9740,9760,9730,995
|
||
|
|
20231130,131700,15653573230,9740,9760,9760,9730,5052
|
||
|
|
20231130,131600,15604347070,9760,9770,9770,9750,1132
|
||
|
|
20231130,131500,15593299780,9770,9770,9770,9760,1202
|
||
|
|
20231130,131400,15581568190,9760,9780,9780,9760,753
|
||
|
|
20231130,131300,15574208520,9770,9800,9800,9760,3746
|
||
|
|
20231130,131200,15537599020,9770,9780,9810,9770,5697
|
||
|
|
20231130,131100,15481811250,9780,9740,9780,9700,15462
|
||
|
|
20231130,131000,15331431410,9750,9750,9760,9730,983
|
||
|
|
20231130,130900,15321853250,9710,9740,9760,9700,11442
|
||
|
|
20231130,130800,15210650400,9760,9760,9760,9740,2244
|
||
|
|
20231130,130700,15188771260,9760,9760,9770,9740,1150
|
||
|
|
20231130,130600,15177553670,9770,9760,9770,9740,909
|
||
|
|
20231130,130500,15168687290,9760,9750,9780,9740,2659
|
||
|
|
20231130,130400,15142752870,9750,9780,9780,9740,1227
|
||
|
|
20231130,130300,15130799540,9780,9770,9790,9700,12064
|
||
|
|
20231130,130200,15013347230,9770,9790,9790,9770,422
|
||
|
|
20231130,130100,15009217580,9780,9810,9810,9770,2525
|
||
|
|
20231130,130000,14984511000,9810,9810,9820,9780,1708
|
||
|
|
20231130,125900,14967774510,9820,9800,9820,9780,6588
|
||
|
|
20231130,125800,14903164720,9800,9800,9800,9780,1480
|
||
|
|
20231130,125700,14888679880,9800,9790,9800,9780,187
|
||
|
|
20231130,125600,14886849120,9790,9800,9800,9780,1068
|
||
|
|
20231130,125500,14876394000,9780,9780,9800,9770,1404
|
||
|
|
20231130,125400,14862650500,9780,9790,9790,9770,795
|
||
|
|
20231130,125300,14854880430,9790,9780,9790,9770,514
|
||
|
|
20231130,125200,14849855360,9780,9790,9800,9780,145
|
||
|
|
20231130,125100,14848436870,9780,9770,9800,9770,1703
|
||
|
|
20231130,125000,14831777810,9770,9760,9770,9750,634
|
||
|
|
20231130,124900,14825590280,9760,9760,9760,9750,2030
|
||
|
|
20231130,124800,14805789150,9760,9770,9790,9760,3051
|
||
|
|
20231130,124700,14775997900,9770,9810,9810,9760,4814
|
||
|
|
20231130,124600,14728935400,9800,9810,9820,9790,4641
|
||
|
|
20231130,124500,14683448010,9810,9810,9820,9800,904
|
||
|
|
20231130,124400,14674583210,9800,9790,9810,9790,1756
|
||
|
|
20231130,124300,14657376470,9790,9810,9810,9780,1857
|
||
|
|
20231130,124200,14639191490,9810,9810,9810,9800,872
|
||
|
|
20231130,124100,14630641030,9800,9810,9810,9790,1841
|
||
|
|
20231130,124000,14612596630,9810,9820,9820,9800,1519
|
||
|
|
20231130,123900,14597689420,9820,9840,9850,9800,2950
|
||
|
|
20231130,123800,14568703910,9840,9750,9840,9750,7358
|
||
|
|
20231130,123700,14496534670,9750,9770,9780,9740,2710
|
||
|
|
20231130,123600,14470084550,9760,9760,9770,9740,2791
|
||
|
|
20231130,123500,14442878370,9750,9800,9800,9750,2095
|
||
|
|
20231130,123400,14422410720,9800,9830,9840,9800,6065
|
||
|
|
20231130,123300,14362868920,9820,9810,9850,9800,10765
|
||
|
|
20231130,123200,14257030730,9810,9790,9810,9780,3180
|
||
|
|
20231130,123100,14225881470,9790,9770,9800,9770,4676
|
||
|
|
20231130,123000,14180130610,9770,9780,9780,9760,1672
|
||
|
|
20231130,122900,14163799400,9770,9750,9780,9740,2299
|
||
|
|
20231130,122800,14141368700,9740,9750,9760,9730,2726
|
||
|
|
20231130,122700,14114812980,9760,9760,9780,9750,2891
|
||
|
|
20231130,122600,14086578240,9780,9740,9790,9720,1390
|
||
|
|
20231130,122500,14073030620,9740,9840,9840,9720,12858
|
||
|
|
20231130,122400,13947260230,9840,9750,9840,9750,10569
|
||
|
|
20231130,122300,13843768040,9730,9740,9750,9710,6834
|
||
|
|
20231130,122200,13777291050,9740,9780,9840,9720,42229
|
||
|
|
20231130,122100,13363559170,9770,9660,9780,9650,12903
|
||
|
|
20231130,122000,13237895150,9660,9650,9660,9640,653
|
||
|
|
20231130,121900,13231594940,9650,9640,9660,9630,1376
|
||
|
|
20231130,121800,13218326730,9630,9660,9670,9630,2787
|
||
|
|
20231130,121700,13191454680,9660,9670,9670,9660,3010
|
||
|
|
20231130,121600,13162360240,9670,9650,9670,9650,741
|
||
|
|
20231130,121500,13155203000,9650,9650,9670,9620,2106
|
||
|
|
20231130,121400,13134897120,9630,9660,9660,9610,5652
|
||
|
|
20231130,121300,13080414930,9670,9660,9670,9660,527
|
||
|
|
20231130,121200,13075321980,9660,9670,9670,9640,4929
|
||
|
|
20231130,121100,13027715070,9670,9670,9680,9670,823
|
||
|
|
20231130,121000,13019756500,9680,9720,9720,9670,3556
|
||
|
|
20231130,120900,12985265350,9730,9730,9740,9730,526
|
||
|
|
20231130,120800,12980144630,9750,9720,9760,9720,5819
|
||
|
|
20231130,120700,12923440320,9720,9670,9720,9670,4982
|
||
|
|
20231130,120600,12875118460,9670,9700,9700,9670,4395
|
||
|
|
20231130,120500,12832571600,9700,9710,9720,9690,7576
|
||
|
|
20231130,120400,12759037240,9720,9740,9750,9720,2761
|
||
|
|
20231130,120300,12732159080,9750,9750,9780,9710,10608
|
||
|
|
20231130,120200,12628747090,9740,9720,9770,9690,18586
|
||
|
|
20231130,120100,12447785180,9720,9690,9740,9670,2604
|
||
|
|
20231130,120000,12422525110,9680,9680,9690,9670,1522
|
||
|
|
20231130,115900,12407790420,9680,9690,9690,9680,957
|
||
|
|
20231130,115800,12398525210,9690,9680,9690,9680,1357
|
||
|
|
20231130,115700,12385389430,9690,9690,9710,9680,1427
|
||
|
|
20231130,115600,12371559870,9700,9690,9710,9690,2761
|
||
|
|
20231130,115500,12344775100,9690,9660,9690,9660,4951
|
||
|
|
20231130,115400,12296847250,9670,9670,9680,9660,1537
|
||
|
|
20231130,115300,12281990210,9670,9660,9670,9650,1469
|
||
|
|
20231130,115200,12267803370,9660,9650,9660,9640,371
|
||
|
|
20231130,115100,12264223430,9660,9660,9670,9650,1730
|
||
|
|
20231130,115000,12247506800,9670,9610,9670,9610,3355
|
||
|
|
20231130,114900,12215157850,9630,9610,9630,9610,560
|
||
|
|
20231130,114800,12209769260,9610,9590,9610,9590,1321
|
||
|
|
20231130,114700,12197089170,9590,9580,9590,9570,2766
|
||
|
|
20231130,114600,12170587380,9580,9560,9590,9560,1553
|
||
|
|
20231130,114500,12155708640,9600,9580,9640,9560,6708
|
||
|
|
20231130,114400,12091321450,9580,9590,9600,9570,2200
|
||
|
|
20231130,114300,12070238380,9590,9610,9630,9550,7888
|
||
|
|
20231130,114200,11994611170,9570,9620,9630,9550,14876
|
||
|
|
20231130,114100,11851861720,9630,9660,9660,9620,2669
|
||
|
|
20231130,114000,11826154200,9650,9660,9660,9630,3054
|
||
|
|
20231130,113900,11796706490,9640,9670,9690,9640,1596
|
||
|
|
20231130,113800,11781282300,9690,9660,9690,9660,1701
|
||
|
|
20231130,113700,11764835450,9670,9670,9670,9650,3350
|
||
|
|
20231130,113600,11732487650,9670,9690,9690,9640,3331
|
||
|
|
20231130,113500,11700309350,9690,9690,9700,9690,769
|
||
|
|
20231130,113400,11692856730,9690,9700,9700,9690,2165
|
||
|
|
20231130,113300,11671859730,9700,9710,9710,9690,1458
|
||
|
|
20231130,113200,11657715740,9710,9710,9710,9670,5803
|
||
|
|
20231130,113100,11601530240,9720,9720,9750,9710,1883
|
||
|
|
20231130,113000,11583208110,9720,9700,9720,9680,1502
|
||
|
|
20231130,112900,11568646370,9700,9720,9730,9690,2212
|
||
|
|
20231130,112800,11547183220,9720,9740,9740,9720,422
|
||
|
|
20231130,112700,11543077440,9740,9730,9740,9700,2847
|
||
|
|
20231130,112600,11515398020,9730,9700,9740,9700,2821
|
||
|
|
20231130,112500,11487960330,9710,9680,9720,9680,2756
|
||
|
|
20231130,112400,11461209830,9690,9680,9690,9660,3643
|
||
|
|
20231130,112300,11425988940,9680,9700,9700,9660,2340
|
||
|
|
20231130,112200,11403348490,9700,9680,9720,9670,5339
|
||
|
|
20231130,112100,11351640320,9680,9670,9690,9650,7077
|
||
|
|
20231130,112000,11283225150,9690,9670,9690,9660,3646
|
||
|
|
20231130,111900,11247963080,9670,9680,9690,9640,5114
|
||
|
|
20231130,111800,11198538850,9680,9700,9710,9660,1454
|
||
|
|
20231130,111700,11184452840,9700,9720,9720,9700,2380
|
||
|
|
20231130,111600,11161342060,9720,9710,9750,9710,1150
|
||
|
|
20231130,111500,11150154830,9720,9770,9780,9710,4472
|
||
|
|
20231130,111400,11106533210,9780,9700,9780,9700,7613
|
||
|
|
20231130,111300,11032423850,9700,9670,9750,9670,1995
|
||
|
|
20231130,111200,11013034450,9700,9690,9700,9640,6443
|
||
|
|
20231130,111100,10950676960,9680,9710,9710,9680,5274
|
||
|
|
20231130,111000,10899583510,9710,9710,9780,9690,14775
|
||
|
|
20231130,110900,10755845800,9700,9690,9730,9680,9579
|
||
|
|
20231130,110800,10662950450,9690,9680,9720,9670,10804
|
||
|
|
20231130,110700,10558240940,9670,9680,9690,9610,6055
|
||
|
|
20231130,110600,10499815100,9690,9640,9690,9630,2037
|
||
|
|
20231130,110500,10480138450,9660,9660,9680,9620,5918
|
||
|
|
20231130,110400,10422988210,9660,9600,9700,9570,22677
|
||
|
|
20231130,110300,10204427530,9600,9630,9630,9600,5416
|
||
|
|
20231130,110200,10152359810,9650,9660,9670,9590,11112
|
||
|
|
20231130,110100,10045442300,9660,9670,9700,9660,6565
|
||
|
|
20231130,110000,9981891950,9670,9790,9800,9660,16078
|
||
|
|
20231130,105900,9825431790,9780,9740,9800,9730,19031
|
||
|
|
20231130,105800,9639827500,9740,9820,9830,9730,17486
|
||
|
|
20231130,105700,9468709070,9800,9730,9820,9720,17149
|
||
|
|
20231130,105600,9301113130,9740,9860,9900,9680,37400
|
||
|
|
20231130,105500,8935203650,9860,9630,9930,9610,91956
|
||
|
|
20231130,105400,8034191060,9610,9530,9630,9520,25238
|
||
|
|
20231130,105300,7792336960,9520,9540,9550,9520,2899
|
||
|
|
20231130,105200,7764685510,9540,9520,9540,9520,2035
|
||
|
|
20231130,105100,7745273920,9530,9540,9540,9520,2971
|
||
|
|
20231130,105000,7716951780,9540,9500,9540,9500,6277
|
||
|
|
20231130,104900,7657206890,9500,9480,9500,9480,630
|
||
|
|
20231130,104800,7651231300,9490,9500,9510,9480,1222
|
||
|
|
20231130,104700,7639626640,9500,9490,9500,9480,1350
|
||
|
|
20231130,104600,7626816550,9500,9500,9510,9480,1877
|
||
|
|
20231130,104500,7608984140,9480,9490,9500,9480,2341
|
||
|
|
20231130,104400,7586749410,9500,9470,9500,9470,2071
|
||
|
|
20231130,104300,7567103790,9470,9440,9480,9420,4327
|
||
|
|
20231130,104200,7526235450,9440,9490,9500,9430,11043
|
||
|
|
20231130,104100,7421728870,9500,9510,9520,9490,2108
|
||
|
|
20231130,104000,7401687680,9510,9580,9580,9470,12296
|
||
|
|
20231130,103900,7284606590,9570,9520,9600,9520,30148
|
||
|
|
20231130,103800,6996404370,9530,9530,9530,9500,3415
|
||
|
|
20231130,103700,6963871530,9530,9480,9530,9470,7882
|
||
|
|
20231130,103600,6888952800,9490,9480,9500,9460,2690
|
||
|
|
20231130,103500,6863463080,9480,9500,9520,9480,7580
|
||
|
|
20231130,103400,6791423490,9510,9450,9510,9450,10022
|
||
|
|
20231130,103300,6696375260,9450,9480,9490,9430,4463
|
||
|
|
20231130,103200,6654139720,9490,9540,9550,9470,9968
|
||
|
|
20231130,103100,6559234110,9540,9430,9540,9400,12326
|
||
|
|
20231130,103000,6442493700,9440,9450,9490,9440,5977
|
||
|
|
20231130,102900,6385989000,9480,9350,9480,9310,13204
|
||
|
|
20231130,102800,6261922520,9350,9420,9420,9320,12326
|
||
|
|
20231130,102700,6146394770,9420,9450,9470,9400,17683
|
||
|
|
20231130,102600,5979633040,9450,9480,9490,9440,7532
|
||
|
|
20231130,102500,5908375540,9490,9480,9490,9460,8417
|
||
|
|
20231130,102400,5828654240,9480,9480,9620,9480,31825
|
||
|
|
20231130,102300,5524819830,9490,9490,9520,9460,9276
|
||
|
|
20231130,102200,5436833950,9490,9490,9500,9470,7015
|
||
|
|
20231130,102100,5370288930,9510,9480,9530,9450,14579
|
||
|
|
20231130,102000,5231764830,9460,9490,9530,9460,11316
|
||
|
|
20231130,101900,5124379890,9510,9550,9570,9480,30393
|
||
|
|
20231130,101800,4834729080,9540,9420,9550,9410,36168
|
||
|
|
20231130,101700,4491994660,9430,9400,9450,9390,19111
|
||
|
|
20231130,101600,4311890450,9400,9390,9400,9370,7780
|
||
|
|
20231130,101500,4238840710,9390,9360,9390,9340,6844
|
||
|
|
20231130,101400,4174786200,9360,9340,9380,9320,6044
|
||
|
|
20231130,101300,4118263210,9340,9410,9420,9300,22274
|
||
|
|
20231130,101200,3909836050,9420,9390,9420,9380,13874
|
||
|
|
20231130,101100,3779450980,9370,9370,9370,9370,0
|
||
|
|
20231130,101000,3779450980,9370,9290,9380,9290,12824
|
||
|
|
20231130,100900,3659388510,9290,9280,9340,9270,9344
|
||
|
|
20231130,100800,3572484080,9280,9290,9300,9280,4410
|
||
|
|
20231130,100700,3531488510,9290,9330,9330,9280,4723
|
||
|
|
20231130,100600,3487542690,9310,9280,9320,9250,8715
|
||
|
|
20231130,100500,3406671810,9280,9250,9300,9240,5665
|
||
|
|
20231130,100400,3354158860,9250,9280,9290,9240,4356
|
||
|
|
20231130,100300,3313784850,9280,9290,9310,9280,11587
|
||
|
|
20231130,100200,3206085750,9280,9300,9370,9270,28589
|
||
|
|
20231130,100100,2939773120,9280,9200,9300,9200,18921
|
||
|
|
20231130,100000,2764820410,9210,9150,9210,9130,18911
|
||
|
|
20231130,095900,2591261450,9140,9090,9150,9080,18320
|
||
|
|
20231130,095800,2424450990,9090,9070,9090,9070,3971
|
||
|
|
20231130,095700,2388392240,9070,9070,9080,9060,4959
|
||
|
|
20231130,095600,2343397870,9070,9080,9080,9070,3786
|
||
|
|
20231130,095500,2309045130,9080,9060,9080,9060,1113
|
||
|
|
20231130,095400,2298942800,9070,9030,9080,9030,4983
|
||
|
|
20231130,095300,2253806890,9030,9030,9030,9010,3371
|
||
|
|
20231130,095200,2223394640,9000,9020,9030,9000,2554
|
||
|
|
20231130,095100,2200390080,9020,9030,9030,9000,1286
|
||
|
|
20231130,095000,2188797710,9020,9010,9030,9000,2744
|
||
|
|
20231130,094900,2164081320,9020,9030,9030,9010,1933
|
||
|
|
20231130,094800,2146652600,9020,9040,9040,9020,1769
|
||
|
|
20231130,094700,2130671330,9050,9050,9050,9030,2475
|
||
|
|
20231130,094600,2108276700,9040,9040,9050,9030,2039
|
||
|
|
20231130,094500,2089845160,9030,9040,9050,9020,1607
|
||
|
|
20231130,094400,2075321010,9050,9070,9070,9050,5890
|
||
|
|
20231130,094300,2021959380,9070,9060,9090,9040,19298
|
||
|
|
20231130,094200,1846915880,9050,9030,9060,9020,13618
|
||
|
|
20231130,094100,1723729950,9030,9030,9040,9020,3291
|
||
|
|
20231130,094000,1693993100,9040,9030,9040,9010,1684
|
||
|
|
20231130,093900,1678786260,9030,9040,9040,9010,1356
|
||
|
|
20231130,093800,1666539360,9050,9010,9050,9000,5985
|
||
|
|
20231130,093700,1612494880,9000,8970,9010,8970,3892
|
||
|
|
20231130,093600,1577485350,8970,8930,8970,8930,1036
|
||
|
|
20231130,093500,1568204800,8930,8940,8950,8920,2065
|
||
|
|
20231130,093400,1549747220,8920,8920,8950,8890,9952
|
||
|
|
20231130,093300,1461149050,8910,9010,9030,8910,7627
|
||
|
|
20231130,093200,1392776730,9010,9060,9060,8970,6242
|
||
|
|
20231130,093100,1336415750,9070,9000,9070,9000,10217
|
||
|
|
20231130,093000,1244037320,8980,8960,9000,8950,5234
|
||
|
|
20231130,092900,1197056200,8960,9020,9020,8960,20145
|
||
|
|
20231130,092800,1015809470,9000,8910,9020,8900,19182
|
||
|
|
20231130,092700,843673420,8910,8870,8910,8860,14518
|
||
|
|
20231130,092600,714716070,8860,8810,8860,8810,6331
|
||
|
|
20231130,092500,658733700,8800,8730,8810,8730,14504
|
||
|
|
20231130,092400,531555840,8720,8690,8720,8680,9378
|
||
|
|
20231130,092300,449898200,8690,8680,8690,8680,521
|
||
|
|
20231130,092200,445371890,8680,8680,8680,8680,685
|
||
|
|
20231130,092100,439426090,8680,8670,8690,8670,525
|
||
|
|
20231130,092000,434869110,8680,8680,8690,8670,711
|
||
|
|
20231130,091900,428698220,8700,8690,8710,8680,2182
|
||
|
|
20231130,091800,409716690,8700,8680,8700,8680,5975
|
||
|
|
20231130,091700,357784080,8680,8680,8690,8670,1171
|
||
|
|
20231130,091600,347613410,8680,8680,8680,8660,1583
|
||
|
|
20231130,091500,333887730,8680,8670,8680,8670,814
|
||
|
|
20231130,091400,326825200,8650,8670,8670,8650,4386
|
||
|
|
20231130,091300,288831740,8670,8650,8680,8650,1066
|
||
|
|
20231130,091200,279599040,8650,8630,8650,8620,662
|
||
|
|
20231130,091100,273881960,8650,8660,8680,8630,2558
|
||
|
|
20231130,091000,251728520,8650,8630,8660,8620,5071
|
||
|
|
20231130,090900,207934630,8630,8610,8630,8560,3608
|
||
|
|
20231130,090800,176848220,8610,8560,8610,8560,1134
|
||
|
|
20231130,090700,167107930,8560,8540,8560,8540,789
|
||
|
|
20231130,090600,160367710,8540,8540,8540,8480,2940
|
||
|
|
20231130,090500,135363180,8540,8560,8580,8540,1634
|
||
|
|
20231130,090400,121360590,8550,8500,8550,8500,164
|
||
|
|
20231130,090300,119960240,8500,8590,8590,8500,2187
|
||
|
|
20231130,090200,101235660,8580,8570,8620,8570,2066
|
||
|
|
20231130,090100,83471420,8570,8510,8650,8510,4609
|
||
|
|
20231130,090000,43962340,8480,8530,8550,8480,5157
|