617 lines
32 KiB
CSV
617 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240614,191400,2319354500,22750,22750,22750,22750,2879
|
||
|
|
20240614,191300,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,191200,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,191100,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,191000,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,190900,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,190800,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,190700,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,190600,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,190500,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,190400,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,190300,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,190200,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,190100,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,190000,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,185900,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,185800,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,185700,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,185600,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,185500,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,185400,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,185300,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,185200,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,185100,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,185000,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,184900,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,184800,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,184700,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,184600,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,184500,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,184400,2319354500,22750,22750,22750,22750,2879
|
||
|
|
20240614,184300,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,184200,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,184100,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,184000,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,183900,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,183800,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,183700,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,183600,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,183500,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,183400,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,183300,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,183200,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,183100,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,183000,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,182900,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,182800,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,182700,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,182600,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,182500,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,182400,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,182300,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,182200,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,182100,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,182000,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,181900,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,181800,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,181700,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,181600,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,181500,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,181400,2319354500,22750,22750,22750,22750,2879
|
||
|
|
20240614,181300,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,181200,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,181100,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,181000,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,180900,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,180800,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,180700,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,180600,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,180500,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,180400,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,180300,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,180200,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,180100,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,180000,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,175900,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,175800,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,175700,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,175600,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,175500,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,175400,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,175300,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,175200,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,175100,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,175000,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,174900,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,174800,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,174700,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,174600,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,174500,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,174400,2319354500,22750,22750,22750,22750,2879
|
||
|
|
20240614,174300,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,174200,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,174100,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,174000,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,173900,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,173800,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,173700,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,173600,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,173500,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,173400,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,173300,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,173200,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,173100,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,173000,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,172900,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,172800,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,172700,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,172600,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,172500,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,172400,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,172300,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,172200,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,172100,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,172000,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,171900,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,171800,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,171700,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,171600,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,171500,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,171400,2319354500,22750,22750,22750,22750,2879
|
||
|
|
20240614,171300,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,171200,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,171100,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,171000,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,170900,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,170800,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,170700,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,170600,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,170500,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,170400,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,170300,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,170200,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,170100,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,170000,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,165900,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,165800,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,165700,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,165600,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,165500,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,165400,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,165300,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,165200,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,165100,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,165000,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,164900,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,164800,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,164700,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,164600,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,164500,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,164400,2319354500,22750,22750,22750,22750,2879
|
||
|
|
20240614,164300,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,164200,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,164100,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,164000,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,163900,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,163800,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,163700,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,163600,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,163500,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,163400,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,163300,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,163200,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,163100,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,163000,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,162900,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,162800,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,162700,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,162600,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,162500,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,162400,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,162300,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,162200,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,162100,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,162000,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,161900,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,161800,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,161700,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,161600,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,161500,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,161400,2319354500,22750,22750,22750,22750,2879
|
||
|
|
20240614,161300,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,161200,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,161100,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,161000,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,160900,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,160800,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,160700,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,160600,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,160500,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,160400,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,160300,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,160200,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,160100,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,160000,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,155900,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,155800,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,155700,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,155600,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,155500,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,155400,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,155300,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,155200,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,155100,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,155000,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,154900,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,154800,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,154700,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,154600,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,154500,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,154400,2319354500,22750,22750,22750,22750,2879
|
||
|
|
20240614,154300,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,154200,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,154100,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,154000,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,153900,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,153800,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,153700,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,153600,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,153500,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,153400,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,153300,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,153200,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,153100,2319354500,22750,22750,22750,22750,0
|
||
|
|
20240614,153000,2319354500,22750,22750,22750,22750,2879
|
||
|
|
20240614,152900,2253857250,22650,22650,22650,22650,0
|
||
|
|
20240614,152800,2253857250,22650,22650,22650,22650,0
|
||
|
|
20240614,152700,2253857250,22650,22650,22650,22650,0
|
||
|
|
20240614,152600,2253857250,22650,22650,22650,22650,0
|
||
|
|
20240614,152500,2253857250,22650,22650,22650,22650,0
|
||
|
|
20240614,152400,2253857250,22650,22650,22650,22650,0
|
||
|
|
20240614,152300,2253857250,22650,22650,22650,22650,0
|
||
|
|
20240614,152200,2253857250,22650,22650,22650,22650,0
|
||
|
|
20240614,152100,2253857250,22650,22650,22650,22650,0
|
||
|
|
20240614,152000,2253857250,22650,22650,22650,22650,0
|
||
|
|
20240614,151900,2253857250,22650,22650,22700,22650,46
|
||
|
|
20240614,151800,2252815300,22650,22600,22650,22600,564
|
||
|
|
20240614,151700,2240066950,22650,22600,22700,22600,221
|
||
|
|
20240614,151600,2235059300,22700,22650,22700,22600,692
|
||
|
|
20240614,151500,2219368650,22600,22600,22650,22600,345
|
||
|
|
20240614,151400,2211567950,22650,22650,22650,22600,147
|
||
|
|
20240614,151300,2208241000,22650,22600,22650,22600,203
|
||
|
|
20240614,151200,2203649250,22650,22650,22650,22600,243
|
||
|
|
20240614,151100,2198152800,22650,22600,22650,22550,1600
|
||
|
|
20240614,151000,2161990450,22650,22650,22650,22600,176
|
||
|
|
20240614,150900,2158008050,22650,22650,22700,22600,177
|
||
|
|
20240614,150800,2154000050,22600,22650,22650,22600,423
|
||
|
|
20240614,150700,2144422650,22650,22650,22650,22600,140
|
||
|
|
20240614,150600,2141254100,22650,22650,22650,22600,131
|
||
|
|
20240614,150500,2138289500,22650,22600,22650,22600,191
|
||
|
|
20240614,150400,2133968550,22650,22650,22650,22600,608
|
||
|
|
20240614,150300,2120198600,22600,22600,22650,22600,164
|
||
|
|
20240614,150200,2116490050,22600,22600,22650,22600,363
|
||
|
|
20240614,150100,2108281800,22650,22650,22650,22600,358
|
||
|
|
20240614,150000,2100187100,22600,22650,22700,22600,155
|
||
|
|
20240614,145900,2096676550,22650,22700,22700,22650,149
|
||
|
|
20240614,145800,2093298750,22700,22600,22700,22600,208
|
||
|
|
20240614,145700,2088589450,22600,22700,22700,22600,367
|
||
|
|
20240614,145600,2080283450,22650,22650,22700,22650,206
|
||
|
|
20240614,145500,2075614550,22650,22650,22650,22600,154
|
||
|
|
20240614,145400,2072129300,22650,22650,22650,22600,181
|
||
|
|
20240614,145300,2068035000,22650,22600,22650,22600,441
|
||
|
|
20240614,145200,2058063900,22600,22650,22650,22600,209
|
||
|
|
20240614,145100,2053336300,22650,22650,22650,22600,123
|
||
|
|
20240614,145000,2050551450,22650,22700,22700,22600,160
|
||
|
|
20240614,144900,2046930450,22700,22700,22700,22600,127
|
||
|
|
20240614,144800,2044051100,22650,22600,22650,22600,234
|
||
|
|
20240614,144700,2038753650,22650,22700,22700,22600,195
|
||
|
|
20240614,144600,2034340500,22700,22700,22700,22650,143
|
||
|
|
20240614,144500,2031097850,22700,22600,22700,22600,88
|
||
|
|
20240614,144400,2029104500,22600,22650,22650,22600,134
|
||
|
|
20240614,144300,2026071100,22650,22650,22700,22650,427
|
||
|
|
20240614,144200,2016397350,22650,22600,22650,22600,387
|
||
|
|
20240614,144100,2007644700,22600,22600,22600,22550,144
|
||
|
|
20240614,144000,2004392950,22650,22600,22650,22550,162
|
||
|
|
20240614,143900,2000734200,22550,22600,22600,22550,364
|
||
|
|
20240614,143800,1992511850,22600,22650,22650,22600,115
|
||
|
|
20240614,143700,1989908350,22650,22650,22650,22600,134
|
||
|
|
20240614,143600,1986875750,22650,22650,22650,22600,322
|
||
|
|
20240614,143500,1979594650,22650,22650,22700,22650,186
|
||
|
|
20240614,143400,1975379500,22650,22600,22700,22600,269
|
||
|
|
20240614,143300,1969293650,22650,22650,22700,22600,163
|
||
|
|
20240614,143200,1965601050,22650,22700,22700,22650,370
|
||
|
|
20240614,143100,1957210800,22700,22650,22700,22650,141
|
||
|
|
20240614,143000,1954012800,22700,22700,22700,22650,159
|
||
|
|
20240614,142900,1950406950,22700,22700,22700,22650,209
|
||
|
|
20240614,142800,1945668000,22700,22700,22700,22650,153
|
||
|
|
20240614,142700,1942197400,22700,22650,22700,22650,255
|
||
|
|
20240614,142600,1936412500,22650,22650,22700,22650,143
|
||
|
|
20240614,142500,1933171850,22700,22650,22700,22650,87
|
||
|
|
20240614,142400,1931198450,22650,22650,22700,22600,109
|
||
|
|
20240614,142300,1928728900,22650,22700,22700,22650,103
|
||
|
|
20240614,142200,1926393750,22700,22650,22700,22600,103
|
||
|
|
20240614,142100,1924060100,22650,22700,22700,22600,162
|
||
|
|
20240614,142000,1920390300,22700,22650,22700,22600,149
|
||
|
|
20240614,141900,1917018950,22650,22650,22650,22600,184
|
||
|
|
20240614,141800,1912857650,22600,22650,22650,22600,105
|
||
|
|
20240614,141700,1910481950,22650,22650,22650,22600,135
|
||
|
|
20240614,141600,1907426650,22650,22700,22700,22600,151
|
||
|
|
20240614,141500,1904005150,22750,22700,22750,22700,376
|
||
|
|
20240614,141400,1895462800,22750,22650,22750,22600,2211
|
||
|
|
20240614,141300,1845274550,22600,22500,22600,22500,212
|
||
|
|
20240614,141200,1840493450,22500,22500,22500,22500,326
|
||
|
|
20240614,141100,1833158450,22500,22500,22500,22450,248
|
||
|
|
20240614,141000,1827579800,22500,22500,22500,22500,184
|
||
|
|
20240614,140900,1823439800,22500,22500,22500,22500,125
|
||
|
|
20240614,140800,1820627300,22600,22550,22600,22450,1038
|
||
|
|
20240614,140700,1797262250,22550,22550,22550,22550,51
|
||
|
|
20240614,140600,1796112200,22550,22600,22600,22550,52
|
||
|
|
20240614,140500,1794938600,22550,22550,22550,22550,125
|
||
|
|
20240614,140400,1792119850,22550,22600,22650,22550,235
|
||
|
|
20240614,140300,1786809050,22600,22600,22600,22600,268
|
||
|
|
20240614,140200,1780752250,22650,22600,22650,22600,522
|
||
|
|
20240614,140100,1768932000,22600,22600,22600,22600,60
|
||
|
|
20240614,140000,1767576000,22650,22550,22650,22550,369
|
||
|
|
20240614,135900,1759225600,22550,22550,22600,22550,688
|
||
|
|
20240614,135800,1743689750,22550,22550,22550,22550,60
|
||
|
|
20240614,135700,1742336750,22550,22550,22550,22550,130
|
||
|
|
20240614,135600,1739405250,22600,22550,22600,22550,83
|
||
|
|
20240614,135500,1737532200,22550,22600,22600,22550,193
|
||
|
|
20240614,135400,1733179950,22550,22550,22550,22550,65
|
||
|
|
20240614,135300,1731714200,22550,22550,22550,22550,51
|
||
|
|
20240614,135200,1730564150,22550,22550,22550,22550,354
|
||
|
|
20240614,135100,1722581450,22600,22650,22650,22600,418
|
||
|
|
20240614,135000,1713130150,22600,22700,22700,22600,326
|
||
|
|
20240614,134900,1705749050,22700,22650,22700,22600,265
|
||
|
|
20240614,134800,1699747750,22650,22600,22650,22550,721
|
||
|
|
20240614,134700,1683454400,22550,22550,22600,22550,604
|
||
|
|
20240614,134600,1669833950,22550,22500,22550,22500,127
|
||
|
|
20240614,134500,1666972300,22550,22550,22600,22550,477
|
||
|
|
20240614,134400,1656213450,22550,22550,22600,22500,534
|
||
|
|
20240614,134300,1644171800,22550,22600,22600,22550,219
|
||
|
|
20240614,134200,1639232450,22600,22600,22600,22600,305
|
||
|
|
20240614,134100,1632339450,22650,22650,22700,22650,228
|
||
|
|
20240614,134000,1627174500,22650,22650,22650,22600,124
|
||
|
|
20240614,133900,1624366050,22650,22650,22700,22650,175
|
||
|
|
20240614,133800,1620401200,22700,22650,22700,22650,113
|
||
|
|
20240614,133700,1617841300,22650,22650,22700,22650,418
|
||
|
|
20240614,133600,1608373550,22650,22700,22700,22650,208
|
||
|
|
20240614,133500,1603653500,22700,22700,22700,22650,157
|
||
|
|
20240614,133400,1600090950,22700,22700,22700,22700,31
|
||
|
|
20240614,133300,1599387250,22650,22700,22750,22650,359
|
||
|
|
20240614,133200,1591245750,22750,22700,22750,22700,191
|
||
|
|
20240614,133100,1586910000,22750,22800,22800,22750,322
|
||
|
|
20240614,133000,1579583750,22800,22750,22800,22750,654
|
||
|
|
20240614,132900,1564675200,22800,22700,22850,22650,3406
|
||
|
|
20240614,132800,1487189750,22700,22600,22700,22600,2046
|
||
|
|
20240614,132700,1440833300,22600,22600,22650,22600,607
|
||
|
|
20240614,132600,1427104850,22600,22600,22600,22600,413
|
||
|
|
20240614,132500,1417771050,22600,22600,22650,22600,172
|
||
|
|
20240614,132400,1413883800,22600,22600,22600,22600,1153
|
||
|
|
20240614,132300,1387826000,22600,22550,22600,22550,347
|
||
|
|
20240614,132200,1379985150,22550,22550,22650,22550,1930
|
||
|
|
20240614,132100,1336389900,22550,22550,22550,22550,255
|
||
|
|
20240614,132000,1330639650,22550,22550,22550,22550,160
|
||
|
|
20240614,131900,1327031650,22550,22500,22550,22500,838
|
||
|
|
20240614,131800,1308163900,22500,22550,22550,22500,549
|
||
|
|
20240614,131700,1295808950,22550,22500,22600,22500,1001
|
||
|
|
20240614,131600,1273238700,22500,22500,22550,22500,449
|
||
|
|
20240614,131500,1263123700,22500,22450,22500,22450,800
|
||
|
|
20240614,131400,1245128200,22450,22450,22500,22450,644
|
||
|
|
20240614,131300,1230662900,22400,22450,22450,22400,256
|
||
|
|
20240614,131200,1224917400,22450,22450,22450,22450,39
|
||
|
|
20240614,131100,1224041850,22450,22500,22500,22450,724
|
||
|
|
20240614,131000,1207756300,22500,22500,22550,22500,272
|
||
|
|
20240614,130900,1201635950,22500,22500,22500,22450,377
|
||
|
|
20240614,130800,1193158250,22500,22450,22500,22450,1220
|
||
|
|
20240614,130700,1165716100,22500,22450,22500,22400,876
|
||
|
|
20240614,130600,1146054000,22500,22500,22500,22400,1386
|
||
|
|
20240614,130500,1114927400,22450,22350,22500,22350,1750
|
||
|
|
20240614,130400,1075696500,22350,22150,22400,22150,4258
|
||
|
|
20240614,130300,980613000,22150,22150,22150,22150,123
|
||
|
|
20240614,130200,977888550,22100,22150,22150,22100,44
|
||
|
|
20240614,130100,976916100,22150,22150,22200,22150,282
|
||
|
|
20240614,130000,970669500,22150,22100,22150,22050,280
|
||
|
|
20240614,125900,964479000,22050,22050,22100,22050,139
|
||
|
|
20240614,125800,961412400,22050,22050,22050,22050,23
|
||
|
|
20240614,125700,960905250,22100,22050,22100,22050,59
|
||
|
|
20240614,125600,959603550,22050,22050,22050,22050,0
|
||
|
|
20240614,125500,959603550,22050,22100,22100,22050,97
|
||
|
|
20240614,125400,957464550,22100,22100,22100,22100,2
|
||
|
|
20240614,125300,957420350,22150,22050,22150,22050,612
|
||
|
|
20240614,125200,943891500,22050,22050,22050,22050,135
|
||
|
|
20240614,125100,940914750,22050,22100,22100,22050,212
|
||
|
|
20240614,125000,936237650,22100,22050,22100,22050,90
|
||
|
|
20240614,124900,934252650,22050,22100,22100,22050,33
|
||
|
|
20240614,124800,933524500,22050,22100,22100,22050,77
|
||
|
|
20240614,124700,931826550,22100,22100,22100,22100,44
|
||
|
|
20240614,124600,930854150,22100,22050,22100,22050,91
|
||
|
|
20240614,124500,928847300,22100,22050,22100,22050,286
|
||
|
|
20240614,124400,922540400,22150,22100,22200,22100,148
|
||
|
|
20240614,124300,919257150,22100,22150,22150,22050,366
|
||
|
|
20240614,124200,911169550,22150,22150,22150,22150,63
|
||
|
|
20240614,124100,909774100,22150,22150,22150,22150,80
|
||
|
|
20240614,124000,908002100,22150,22200,22200,22150,105
|
||
|
|
20240614,123900,905673550,22200,22200,22200,22200,31
|
||
|
|
20240614,123800,904985350,22250,22250,22250,22200,196
|
||
|
|
20240614,123700,900628350,22250,22200,22250,22200,52
|
||
|
|
20240614,123600,899472450,22250,22200,22250,22200,27
|
||
|
|
20240614,123500,898873000,22200,22200,22250,22200,259
|
||
|
|
20240614,123400,893120200,22200,22200,22200,22200,26
|
||
|
|
20240614,123300,892543000,22250,22200,22250,22200,250
|
||
|
|
20240614,123200,886991450,22250,22300,22300,22250,11
|
||
|
|
20240614,123100,886746600,22250,22250,22250,22250,152
|
||
|
|
20240614,123000,883364600,22200,22250,22250,22200,479
|
||
|
|
20240614,122900,872710600,22250,22200,22250,22200,191
|
||
|
|
20240614,122800,868465400,22200,22200,22200,22200,35
|
||
|
|
20240614,122700,867688400,22250,22250,22250,22200,92
|
||
|
|
20240614,122600,865645200,22200,22150,22200,22100,210
|
||
|
|
20240614,122500,860988500,22150,22200,22250,22150,1350
|
||
|
|
20240614,122400,830961800,22200,22200,22250,22200,278
|
||
|
|
20240614,122300,824788000,22200,22200,22250,22200,85
|
||
|
|
20240614,122200,822899250,22250,22200,22250,22200,135
|
||
|
|
20240614,122100,819901950,22200,22200,22200,22200,135
|
||
|
|
20240614,122000,816904950,22200,22200,22200,22200,81
|
||
|
|
20240614,121900,815106750,22200,22150,22200,22150,88
|
||
|
|
20240614,121800,813155050,22150,22200,22200,22150,27
|
||
|
|
20240614,121700,812555750,22200,22200,22200,22200,227
|
||
|
|
20240614,121600,807516350,22200,22250,22250,22200,64
|
||
|
|
20240614,121500,806093600,22250,22150,22250,22150,154
|
||
|
|
20240614,121400,802677450,22250,22150,22250,22150,755
|
||
|
|
20240614,121300,785917500,22150,22150,22150,22150,191
|
||
|
|
20240614,121200,781686850,22150,22100,22150,22100,282
|
||
|
|
20240614,121100,775441900,22100,22150,22150,22100,34
|
||
|
|
20240614,121000,774690450,22100,22100,22100,22100,125
|
||
|
|
20240614,120900,771927950,22100,22150,22150,22100,4
|
||
|
|
20240614,120800,771839450,22150,22100,22150,22100,4
|
||
|
|
20240614,120700,771750900,22100,22150,22150,22100,64
|
||
|
|
20240614,120600,770336000,22150,22200,22200,22150,124
|
||
|
|
20240614,120500,767588200,22100,22100,22100,22100,36
|
||
|
|
20240614,120400,766792600,22100,22150,22200,22100,1213
|
||
|
|
20240614,120300,739900750,22150,22150,22150,22150,312
|
||
|
|
20240614,120200,732989950,22150,22150,22150,22100,123
|
||
|
|
20240614,120100,730268150,22150,22100,22150,22100,1269
|
||
|
|
20240614,120000,702221650,22100,22050,22100,22050,1497
|
||
|
|
20240614,115900,669207050,22000,22050,22050,22000,57
|
||
|
|
20240614,115800,667952900,22050,22000,22050,22000,275
|
||
|
|
20240614,115700,661902850,22000,22000,22000,22000,2
|
||
|
|
20240614,115600,661858850,21950,21950,21950,21950,88
|
||
|
|
20240614,115500,659927250,21950,21950,21950,21950,1
|
||
|
|
20240614,115400,659905300,21950,22000,22000,21950,184
|
||
|
|
20240614,115300,655866150,21950,21950,21950,21950,0
|
||
|
|
20240614,115200,655866150,21950,21950,21950,21950,52
|
||
|
|
20240614,115100,654724750,22000,21950,22000,21950,37
|
||
|
|
20240614,115000,653912550,21950,21950,21950,21950,0
|
||
|
|
20240614,114900,653912550,21950,21950,21950,21950,53
|
||
|
|
20240614,114800,652749200,21950,21950,21950,21950,0
|
||
|
|
20240614,114700,652749200,21950,22050,22050,21950,108
|
||
|
|
20240614,114600,650375850,22050,22050,22050,22050,54
|
||
|
|
20240614,114500,649185150,22050,22050,22050,22050,15
|
||
|
|
20240614,114400,648854400,22050,21950,22050,21950,342
|
||
|
|
20240614,114300,641332550,22000,22000,22000,22000,4
|
||
|
|
20240614,114200,641244550,21950,21950,21950,21950,0
|
||
|
|
20240614,114100,641244550,21950,21950,21950,21950,368
|
||
|
|
20240614,114000,633166950,21950,21950,21950,21950,0
|
||
|
|
20240614,113900,633166950,21950,21950,21950,21950,7
|
||
|
|
20240614,113800,633013300,21950,21950,21950,21950,52
|
||
|
|
20240614,113700,631871900,21950,21950,21950,21950,21
|
||
|
|
20240614,113600,631410950,21950,21950,21950,21950,52
|
||
|
|
20240614,113500,630269550,22000,22000,22000,22000,56
|
||
|
|
20240614,113400,629037550,21950,21950,21950,21950,0
|
||
|
|
20240614,113300,629037550,21950,21950,21950,21950,292
|
||
|
|
20240614,113200,622628150,21950,21950,21950,21950,17
|
||
|
|
20240614,113100,622255000,21950,22000,22000,21950,104
|
||
|
|
20240614,113000,619967200,21950,21950,21950,21950,1
|
||
|
|
20240614,112900,619945250,21950,22000,22000,21950,680
|
||
|
|
20240614,112800,604994250,22000,22000,22000,22000,86
|
||
|
|
20240614,112700,603102250,22000,21950,22000,21950,247
|
||
|
|
20240614,112600,597668550,21950,21950,21950,21950,52
|
||
|
|
20240614,112500,596527150,21950,21950,21950,21950,12
|
||
|
|
20240614,112400,596263750,21950,21950,21950,21950,492
|
||
|
|
20240614,112300,585464350,21950,22000,22000,21950,681
|
||
|
|
20240614,112200,570490100,22050,22050,22050,22050,0
|
||
|
|
20240614,112100,570490100,22050,22050,22050,22050,2
|
||
|
|
20240614,112000,570446000,22050,22100,22100,22050,409
|
||
|
|
20240614,111900,561424800,22100,22000,22100,22000,176
|
||
|
|
20240614,111800,557538800,22050,22100,22100,22000,188
|
||
|
|
20240614,111700,553397950,22100,22100,22100,22050,372
|
||
|
|
20240614,111600,545179250,22050,22050,22050,22050,20
|
||
|
|
20240614,111500,544738250,22050,22050,22100,22050,95
|
||
|
|
20240614,111400,542641950,22050,22100,22100,22050,336
|
||
|
|
20240614,111300,535233050,22100,22100,22100,22050,333
|
||
|
|
20240614,111200,527889750,22050,22050,22050,22050,157
|
||
|
|
20240614,111100,524427900,22000,22000,22050,22000,925
|
||
|
|
20240614,111000,504044550,22050,22050,22050,22050,239
|
||
|
|
20240614,110900,498774600,22050,22050,22050,22000,249
|
||
|
|
20240614,110800,493288050,22050,22050,22050,22000,270
|
||
|
|
20240614,110700,487340650,22050,22050,22050,22000,64
|
||
|
|
20240614,110600,485929500,22050,21950,22050,21950,475
|
||
|
|
20240614,110500,475474700,22000,22050,22050,22000,167
|
||
|
|
20240614,110400,471800150,22000,21950,22100,21950,1249
|
||
|
|
20240614,110300,444309050,21950,21950,21950,21950,737
|
||
|
|
20240614,110200,428131900,21900,21950,21950,21900,124
|
||
|
|
20240614,110100,425411200,21900,21900,21900,21900,5
|
||
|
|
20240614,110000,425301700,21900,21950,21950,21900,53
|
||
|
|
20240614,105900,424140450,21950,21900,21950,21900,234
|
||
|
|
20240614,105800,419014800,21950,21950,21950,21900,158
|
||
|
|
20240614,105700,415546750,21950,21950,21950,21950,14
|
||
|
|
20240614,105600,415239450,22000,22000,22000,21950,53
|
||
|
|
20240614,105500,414076000,21900,21800,22050,21800,3448
|
||
|
|
20240614,105400,338580050,21800,21800,21800,21800,220
|
||
|
|
20240614,105300,333784050,21800,21800,21800,21800,2
|
||
|
|
20240614,105200,333740450,21800,21850,21900,21800,4496
|
||
|
|
20240614,105100,235630050,21850,21750,21850,21750,1449
|
||
|
|
20240614,105000,204039350,21750,21750,21750,21750,126
|
||
|
|
20240614,104900,201298850,21750,21800,21800,21750,181
|
||
|
|
20240614,104800,197359650,21800,21700,21800,21600,1490
|
||
|
|
20240614,104700,164986850,21700,21650,21700,21650,21
|
||
|
|
20240614,104600,164532150,21650,21600,21650,21600,1047
|
||
|
|
20240614,104500,141890450,21600,21500,21600,21500,3
|
||
|
|
20240614,104400,141825750,21600,21600,21600,21600,17
|
||
|
|
20240614,104300,141458550,21600,21600,21600,21600,1
|
||
|
|
20240614,104200,141436950,21600,21600,21600,21600,0
|
||
|
|
20240614,104100,141436950,21600,21600,21600,21600,0
|
||
|
|
20240614,104000,141436950,21600,21600,21600,21600,0
|
||
|
|
20240614,103900,141436950,21600,21600,21600,21600,69
|
||
|
|
20240614,103800,139946550,21600,21550,21600,21550,2
|
||
|
|
20240614,103700,139903400,21600,21550,21600,21550,816
|
||
|
|
20240614,103600,122317800,21550,21500,21550,21500,252
|
||
|
|
20240614,103500,116899750,21500,21500,21500,21500,250
|
||
|
|
20240614,103400,111524750,21500,21500,21500,21500,3
|
||
|
|
20240614,103300,111460250,21450,21450,21450,21450,0
|
||
|
|
20240614,103200,111460250,21450,21450,21450,21450,10
|
||
|
|
20240614,103100,111245750,21450,21450,21450,21450,0
|
||
|
|
20240614,103000,111245750,21450,21450,21450,21450,200
|
||
|
|
20240614,102900,106955750,21500,21500,21500,21500,36
|
||
|
|
20240614,102800,106181750,21550,21450,21550,21450,419
|
||
|
|
20240614,102700,97173650,21450,21450,21450,21450,85
|
||
|
|
20240614,102600,95350400,21450,21450,21450,21450,0
|
||
|
|
20240614,102500,95350400,21450,21450,21450,21450,215
|
||
|
|
20240614,102400,90738650,21450,21450,21450,21450,111
|
||
|
|
20240614,102300,88357700,21450,21450,21500,21450,332
|
||
|
|
20240614,102200,81223950,21450,21450,21450,21450,0
|
||
|
|
20240614,102100,81223950,21450,21450,21450,21450,0
|
||
|
|
20240614,102000,81223950,21450,21450,21450,21450,1
|
||
|
|
20240614,101900,81202500,21400,21400,21400,21400,0
|
||
|
|
20240614,101800,81202500,21400,21400,21400,21400,100
|
||
|
|
20240614,101700,79062500,21450,21450,21450,21450,1
|
||
|
|
20240614,101600,79041050,21400,21400,21400,21400,0
|
||
|
|
20240614,101500,79041050,21400,21400,21400,21400,27
|
||
|
|
20240614,101400,78463250,21450,21450,21450,21450,10
|
||
|
|
20240614,101300,78248750,21450,21450,21450,21450,1
|
||
|
|
20240614,101200,78227300,21450,21450,21450,21450,0
|
||
|
|
20240614,101100,78227300,21450,21450,21450,21450,1
|
||
|
|
20240614,101000,78205850,21450,21450,21450,21450,1
|
||
|
|
20240614,100900,78184400,21450,21450,21450,21450,6
|
||
|
|
20240614,100800,78055700,21400,21400,21400,21400,151
|
||
|
|
20240614,100700,74824300,21400,21400,21400,21400,100
|
||
|
|
20240614,100600,72684300,21450,21450,21450,21450,0
|
||
|
|
20240614,100500,72684300,21450,21450,21450,21450,300
|
||
|
|
20240614,100400,66249300,21500,21500,21500,21500,24
|
||
|
|
20240614,100300,65733300,21500,21500,21500,21500,3
|
||
|
|
20240614,100200,65668800,21500,21500,21500,21500,2
|
||
|
|
20240614,100100,65625800,21500,21500,21500,21500,7
|
||
|
|
20240614,100000,65475300,21450,21450,21450,21450,98
|
||
|
|
20240614,095900,63373200,21450,21450,21450,21450,27
|
||
|
|
20240614,095800,62794050,21450,21450,21450,21450,75
|
||
|
|
20240614,095700,61185300,21500,21500,21500,21500,0
|
||
|
|
20240614,095600,61185300,21500,21450,21500,21450,92
|
||
|
|
20240614,095500,59211850,21450,21450,21450,21450,9
|
||
|
|
20240614,095400,59018800,21350,21350,21350,21350,0
|
||
|
|
20240614,095300,59018800,21350,21400,21400,21350,73
|
||
|
|
20240614,095200,57458750,21400,21400,21400,21400,42
|
||
|
|
20240614,095100,56559950,21450,21450,21450,21450,0
|
||
|
|
20240614,095000,56559950,21450,21450,21450,21450,75
|
||
|
|
20240614,094900,54951200,21400,21400,21400,21400,1
|
||
|
|
20240614,094800,54929800,21400,21400,21400,21400,1
|
||
|
|
20240614,094700,54908400,21450,21450,21450,21450,0
|
||
|
|
20240614,094600,54908400,21450,21450,21450,21450,20
|
||
|
|
20240614,094500,54479400,21450,21400,21450,21400,3
|
||
|
|
20240614,094400,54415150,21350,21400,21400,21350,72
|
||
|
|
20240614,094300,52874400,21400,21400,21400,21400,0
|
||
|
|
20240614,094200,52874400,21400,21400,21400,21400,115
|
||
|
|
20240614,094100,50413400,21450,21450,21450,21450,50
|
||
|
|
20240614,094000,49340900,21400,21400,21400,21400,4
|
||
|
|
20240614,093900,49255300,21450,21450,21450,21450,21
|
||
|
|
20240614,093800,48804850,21450,21450,21450,21450,50
|
||
|
|
20240614,093700,47732350,21450,21450,21450,21450,5
|
||
|
|
20240614,093600,47625100,21400,21450,21450,21400,72
|
||
|
|
20240614,093500,46084250,21450,21450,21450,21450,1
|
||
|
|
20240614,093400,46062800,21450,21450,21450,21450,1
|
||
|
|
20240614,093300,46041350,21450,21400,21450,21400,2
|
||
|
|
20240614,093200,45998500,21400,21400,21400,21400,0
|
||
|
|
20240614,093100,45998500,21400,21450,21450,21400,54
|
||
|
|
20240614,093000,44842200,21450,21450,21450,21450,0
|
||
|
|
20240614,092900,44842200,21450,21450,21450,21450,0
|
||
|
|
20240614,092800,44842200,21450,21450,21450,21450,6
|
||
|
|
20240614,092700,44713500,21400,21400,21400,21400,6
|
||
|
|
20240614,092600,44585100,21450,21450,21450,21450,0
|
||
|
|
20240614,092500,44585100,21450,21450,21450,21450,0
|
||
|
|
20240614,092400,44585100,21450,21450,21450,21450,0
|
||
|
|
20240614,092300,44585100,21450,21500,21500,21450,11
|
||
|
|
20240614,092200,44349100,21450,21450,21450,21450,0
|
||
|
|
20240614,092100,44349100,21450,21450,21450,21450,0
|
||
|
|
20240614,092000,44349100,21450,21450,21450,21450,52
|
||
|
|
20240614,091900,43233700,21450,21450,21450,21450,0
|
||
|
|
20240614,091800,43233700,21450,21450,21450,21450,0
|
||
|
|
20240614,091700,43233700,21450,21400,21450,21400,70
|
||
|
|
20240614,091600,41732700,21400,21400,21400,21400,0
|
||
|
|
20240614,091500,41732700,21400,21400,21400,21400,1
|
||
|
|
20240614,091400,41711300,21500,21500,21500,21500,0
|
||
|
|
20240614,091300,41711300,21500,21400,21500,21400,101
|
||
|
|
20240614,091200,39544900,21500,21500,21500,21500,0
|
||
|
|
20240614,091100,39544900,21500,21500,21500,21500,3
|
||
|
|
20240614,091000,39480400,21500,21500,21500,21500,1
|
||
|
|
20240614,090900,39458900,21500,21400,21500,21400,2
|
||
|
|
20240614,090800,39416000,21450,21450,21450,21450,1
|
||
|
|
20240614,090700,39394550,21450,21450,21450,21450,30
|
||
|
|
20240614,090600,38751050,21550,21550,21550,21550,1
|
||
|
|
20240614,090500,38729500,21500,21500,21500,21500,11
|
||
|
|
20240614,090400,38493000,21550,21550,21550,21550,1601
|
||
|
|
20240614,090300,3991450,21550,21400,21550,21400,5
|
||
|
|
20240614,090200,3884300,21450,21450,21450,21450,0
|
||
|
|
20240614,090100,3884300,21450,21450,21450,21450,0
|
||
|
|
20240614,090000,3884300,21450,21450,21700,21450,181
|