ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/052330/min/candle-20250206.csv

638 lines
31 KiB
CSV
Raw Normal View History

Add accumulated files
2025-02-06 23:16:41 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250206,193500,1511040930,8500,8500,8500,8500,1959
20250206,193400,1511040930,8500,8500,8500,8500,0
20250206,193300,1511040930,8500,8500,8500,8500,0
20250206,193200,1511040930,8500,8500,8500,8500,0
20250206,193100,1511040930,8500,8500,8500,8500,0
20250206,193000,1511040930,8500,8500,8500,8500,0
20250206,192900,1511040930,8500,8500,8500,8500,0
20250206,192800,1511040930,8500,8500,8500,8500,0
20250206,192700,1511040930,8500,8500,8500,8500,0
20250206,192600,1511040930,8500,8500,8500,8500,0
20250206,192500,1511040930,8500,8500,8500,8500,0
20250206,192400,1511040930,8500,8500,8500,8500,0
20250206,192300,1511040930,8500,8500,8500,8500,0
20250206,192200,1511040930,8500,8500,8500,8500,0
20250206,192100,1511040930,8500,8500,8500,8500,0
20250206,192000,1511040930,8500,8500,8500,8500,0
20250206,191900,1511040930,8500,8500,8500,8500,0
20250206,191800,1511040930,8500,8500,8500,8500,0
20250206,191700,1511040930,8500,8500,8500,8500,0
20250206,191600,1511040930,8500,8500,8500,8500,0
20250206,191500,1511040930,8500,8500,8500,8500,0
20250206,191400,1511040930,8500,8500,8500,8500,0
20250206,191300,1511040930,8500,8500,8500,8500,0
20250206,191200,1511040930,8500,8500,8500,8500,0
20250206,191100,1511040930,8500,8500,8500,8500,0
20250206,191000,1511040930,8500,8500,8500,8500,0
20250206,190900,1511040930,8500,8500,8500,8500,0
20250206,190800,1511040930,8500,8500,8500,8500,0
20250206,190700,1511040930,8500,8500,8500,8500,0
20250206,190600,1511040930,8500,8500,8500,8500,0
20250206,190500,1511040930,8500,8500,8500,8500,1959
20250206,190400,1511040930,8500,8500,8500,8500,0
20250206,190300,1511040930,8500,8500,8500,8500,0
20250206,190200,1511040930,8500,8500,8500,8500,0
20250206,190100,1511040930,8500,8500,8500,8500,0
20250206,190000,1511040930,8500,8500,8500,8500,0
20250206,185900,1511040930,8500,8500,8500,8500,0
20250206,185800,1511040930,8500,8500,8500,8500,0
20250206,185700,1511040930,8500,8500,8500,8500,0
20250206,185600,1511040930,8500,8500,8500,8500,0
20250206,185500,1511040930,8500,8500,8500,8500,0
20250206,185400,1511040930,8500,8500,8500,8500,0
20250206,185300,1511040930,8500,8500,8500,8500,0
20250206,185200,1511040930,8500,8500,8500,8500,0
20250206,185100,1511040930,8500,8500,8500,8500,0
20250206,185000,1511040930,8500,8500,8500,8500,0
20250206,184900,1511040930,8500,8500,8500,8500,0
20250206,184800,1511040930,8500,8500,8500,8500,0
20250206,184700,1511040930,8500,8500,8500,8500,0
20250206,184600,1511040930,8500,8500,8500,8500,0
20250206,184500,1511040930,8500,8500,8500,8500,0
20250206,184400,1511040930,8500,8500,8500,8500,0
20250206,184300,1511040930,8500,8500,8500,8500,0
20250206,184200,1511040930,8500,8500,8500,8500,0
20250206,184100,1511040930,8500,8500,8500,8500,0
20250206,184000,1511040930,8500,8500,8500,8500,0
20250206,183900,1511040930,8500,8500,8500,8500,0
20250206,183800,1511040930,8500,8500,8500,8500,0
20250206,183700,1511040930,8500,8500,8500,8500,0
20250206,183600,1511040930,8500,8500,8500,8500,0
20250206,183500,1511040930,8500,8500,8500,8500,1959
20250206,183400,1511040930,8500,8500,8500,8500,0
20250206,183300,1511040930,8500,8500,8500,8500,0
20250206,183200,1511040930,8500,8500,8500,8500,0
20250206,183100,1511040930,8500,8500,8500,8500,0
20250206,183000,1511040930,8500,8500,8500,8500,0
20250206,182900,1511040930,8500,8500,8500,8500,0
20250206,182800,1511040930,8500,8500,8500,8500,0
20250206,182700,1511040930,8500,8500,8500,8500,0
20250206,182600,1511040930,8500,8500,8500,8500,0
20250206,182500,1511040930,8500,8500,8500,8500,0
20250206,182400,1511040930,8500,8500,8500,8500,0
20250206,182300,1511040930,8500,8500,8500,8500,0
20250206,182200,1511040930,8500,8500,8500,8500,0
20250206,182100,1511040930,8500,8500,8500,8500,0
20250206,182000,1511040930,8500,8500,8500,8500,0
20250206,181900,1511040930,8500,8500,8500,8500,0
20250206,181800,1511040930,8500,8500,8500,8500,0
20250206,181700,1511040930,8500,8500,8500,8500,0
20250206,181600,1511040930,8500,8500,8500,8500,0
20250206,181500,1511040930,8500,8500,8500,8500,0
20250206,181400,1511040930,8500,8500,8500,8500,0
20250206,181300,1511040930,8500,8500,8500,8500,0
20250206,181200,1511040930,8500,8500,8500,8500,0
20250206,181100,1511040930,8500,8500,8500,8500,0
20250206,181000,1511040930,8500,8500,8500,8500,0
20250206,180900,1511040930,8500,8500,8500,8500,0
20250206,180800,1511040930,8500,8500,8500,8500,0
20250206,180700,1511040930,8500,8500,8500,8500,0
20250206,180600,1511040930,8500,8500,8500,8500,0
20250206,180500,1511040930,8500,8500,8500,8500,1959
20250206,180400,1511040930,8500,8500,8500,8500,0
20250206,180300,1511040930,8500,8500,8500,8500,0
20250206,180200,1511040930,8500,8500,8500,8500,0
20250206,180100,1511040930,8500,8500,8500,8500,0
20250206,180000,1511040930,8500,8500,8500,8500,0
20250206,175900,1511040930,8500,8500,8500,8500,0
20250206,175800,1511040930,8500,8500,8500,8500,0
20250206,175700,1511040930,8500,8500,8500,8500,0
20250206,175600,1511040930,8500,8500,8500,8500,0
20250206,175500,1511040930,8500,8500,8500,8500,0
20250206,175400,1511040930,8500,8500,8500,8500,0
20250206,175300,1511040930,8500,8500,8500,8500,0
20250206,175200,1511040930,8500,8500,8500,8500,0
20250206,175100,1511040930,8500,8500,8500,8500,0
20250206,175000,1511040930,8500,8500,8500,8500,0
20250206,174900,1511040930,8500,8500,8500,8500,0
20250206,174800,1511040930,8500,8500,8500,8500,0
20250206,174700,1511040930,8500,8500,8500,8500,0
20250206,174600,1511040930,8500,8500,8500,8500,0
20250206,174500,1511040930,8500,8500,8500,8500,0
20250206,174400,1511040930,8500,8500,8500,8500,0
20250206,174300,1511040930,8500,8500,8500,8500,0
20250206,174200,1511040930,8500,8500,8500,8500,0
20250206,174100,1511040930,8500,8500,8500,8500,0
20250206,174000,1511040930,8500,8500,8500,8500,0
20250206,173900,1511040930,8500,8500,8500,8500,0
20250206,173800,1511040930,8500,8500,8500,8500,0
20250206,173700,1511040930,8500,8500,8500,8500,0
20250206,173600,1511040930,8500,8500,8500,8500,0
20250206,173500,1511040930,8500,8500,8500,8500,1959
20250206,173400,1511040930,8500,8500,8500,8500,0
20250206,173300,1511040930,8500,8500,8500,8500,0
20250206,173200,1511040930,8500,8500,8500,8500,0
20250206,173100,1511040930,8500,8500,8500,8500,0
20250206,173000,1511040930,8500,8500,8500,8500,0
20250206,172900,1511040930,8500,8500,8500,8500,0
20250206,172800,1511040930,8500,8500,8500,8500,0
20250206,172700,1511040930,8500,8500,8500,8500,0
20250206,172600,1511040930,8500,8500,8500,8500,0
20250206,172500,1511040930,8500,8500,8500,8500,0
20250206,172400,1511040930,8500,8500,8500,8500,0
20250206,172300,1511040930,8500,8500,8500,8500,0
20250206,172200,1511040930,8500,8500,8500,8500,0
20250206,172100,1511040930,8500,8500,8500,8500,0
20250206,172000,1511040930,8500,8500,8500,8500,0
20250206,171900,1511040930,8500,8500,8500,8500,0
20250206,171800,1511040930,8500,8500,8500,8500,0
20250206,171700,1511040930,8500,8500,8500,8500,0
20250206,171600,1511040930,8500,8500,8500,8500,0
20250206,171500,1511040930,8500,8500,8500,8500,0
20250206,171400,1511040930,8500,8500,8500,8500,0
20250206,171300,1511040930,8500,8500,8500,8500,0
20250206,171200,1511040930,8500,8500,8500,8500,0
20250206,171100,1511040930,8500,8500,8500,8500,0
20250206,171000,1511040930,8500,8500,8500,8500,0
20250206,170900,1511040930,8500,8500,8500,8500,0
20250206,170800,1511040930,8500,8500,8500,8500,0
20250206,170700,1511040930,8500,8500,8500,8500,0
20250206,170600,1511040930,8500,8500,8500,8500,0
20250206,170500,1511040930,8500,8500,8500,8500,1959
20250206,170400,1511040930,8500,8500,8500,8500,0
20250206,170300,1511040930,8500,8500,8500,8500,0
20250206,170200,1511040930,8500,8500,8500,8500,0
20250206,170100,1511040930,8500,8500,8500,8500,0
20250206,170000,1511040930,8500,8500,8500,8500,0
20250206,165900,1511040930,8500,8500,8500,8500,0
20250206,165800,1511040930,8500,8500,8500,8500,0
20250206,165700,1511040930,8500,8500,8500,8500,0
20250206,165600,1511040930,8500,8500,8500,8500,0
20250206,165500,1511040930,8500,8500,8500,8500,0
20250206,165400,1511040930,8500,8500,8500,8500,0
20250206,165300,1511040930,8500,8500,8500,8500,0
20250206,165200,1511040930,8500,8500,8500,8500,0
20250206,165100,1511040930,8500,8500,8500,8500,0
20250206,165000,1511040930,8500,8500,8500,8500,0
20250206,164900,1511040930,8500,8500,8500,8500,0
20250206,164800,1511040930,8500,8500,8500,8500,0
20250206,164700,1511040930,8500,8500,8500,8500,0
20250206,164600,1511040930,8500,8500,8500,8500,0
20250206,164500,1511040930,8500,8500,8500,8500,0
20250206,164400,1511040930,8500,8500,8500,8500,0
20250206,164300,1511040930,8500,8500,8500,8500,0
20250206,164200,1511040930,8500,8500,8500,8500,0
20250206,164100,1511040930,8500,8500,8500,8500,0
20250206,164000,1511040930,8500,8500,8500,8500,0
20250206,163900,1511040930,8500,8500,8500,8500,0
20250206,163800,1511040930,8500,8500,8500,8500,0
20250206,163700,1511040930,8500,8500,8500,8500,0
20250206,163600,1511040930,8500,8500,8500,8500,0
20250206,163500,1511040930,8500,8500,8500,8500,1959
20250206,163400,1511040930,8500,8500,8500,8500,0
20250206,163300,1511040930,8500,8500,8500,8500,0
20250206,163200,1511040930,8500,8500,8500,8500,0
20250206,163100,1511040930,8500,8500,8500,8500,0
20250206,163000,1511040930,8500,8500,8500,8500,0
20250206,162900,1511040930,8500,8500,8500,8500,0
20250206,162800,1511040930,8500,8500,8500,8500,0
20250206,162700,1511040930,8500,8500,8500,8500,0
20250206,162600,1511040930,8500,8500,8500,8500,0
20250206,162500,1511040930,8500,8500,8500,8500,0
20250206,162400,1511040930,8500,8500,8500,8500,0
20250206,162300,1511040930,8500,8500,8500,8500,0
20250206,162200,1511040930,8500,8500,8500,8500,0
20250206,162100,1511040930,8500,8500,8500,8500,0
20250206,162000,1511040930,8500,8500,8500,8500,0
20250206,161900,1511040930,8500,8500,8500,8500,0
20250206,161800,1511040930,8500,8500,8500,8500,0
20250206,161700,1511040930,8500,8500,8500,8500,0
20250206,161600,1511040930,8500,8500,8500,8500,0
20250206,161500,1511040930,8500,8500,8500,8500,0
20250206,161400,1511040930,8500,8500,8500,8500,0
20250206,161300,1511040930,8500,8500,8500,8500,0
20250206,161200,1511040930,8500,8500,8500,8500,0
20250206,161100,1511040930,8500,8500,8500,8500,0
20250206,161000,1511040930,8500,8500,8500,8500,0
20250206,160900,1511040930,8500,8500,8500,8500,0
20250206,160800,1511040930,8500,8500,8500,8500,0
20250206,160700,1511040930,8500,8500,8500,8500,0
20250206,160600,1511040930,8500,8500,8500,8500,0
20250206,160500,1511040930,8500,8500,8500,8500,1959
20250206,160400,1511040930,8500,8500,8500,8500,0
20250206,160300,1511040930,8500,8500,8500,8500,0
20250206,160200,1511040930,8500,8500,8500,8500,0
20250206,160100,1511040930,8500,8500,8500,8500,0
20250206,160000,1511040930,8500,8500,8500,8500,0
20250206,155900,1511040930,8500,8500,8500,8500,0
20250206,155800,1511040930,8500,8500,8500,8500,0
20250206,155700,1511040930,8500,8500,8500,8500,0
20250206,155600,1511040930,8500,8500,8500,8500,0
20250206,155500,1511040930,8500,8500,8500,8500,0
20250206,155400,1511040930,8500,8500,8500,8500,0
20250206,155300,1511040930,8500,8500,8500,8500,0
20250206,155200,1511040930,8500,8500,8500,8500,0
20250206,155100,1511040930,8500,8500,8500,8500,0
20250206,155000,1511040930,8500,8500,8500,8500,0
20250206,154900,1511040930,8500,8500,8500,8500,0
20250206,154800,1511040930,8500,8500,8500,8500,0
20250206,154700,1511040930,8500,8500,8500,8500,0
20250206,154600,1511040930,8500,8500,8500,8500,0
20250206,154500,1511040930,8500,8500,8500,8500,0
20250206,154400,1511040930,8500,8500,8500,8500,0
20250206,154300,1511040930,8500,8500,8500,8500,0
20250206,154200,1511040930,8500,8500,8500,8500,0
20250206,154100,1511040930,8500,8500,8500,8500,0
20250206,154000,1511040930,8500,8500,8500,8500,0
20250206,153900,1511040930,8500,8500,8500,8500,0
20250206,153800,1511040930,8500,8500,8500,8500,0
20250206,153700,1511040930,8500,8500,8500,8500,0
20250206,153600,1511040930,8500,8500,8500,8500,0
20250206,153500,1511040930,8500,8500,8500,8500,1959
20250206,153400,1511040930,8500,8500,8500,8500,0
20250206,153300,1511040930,8500,8500,8500,8500,0
20250206,153200,1511040930,8500,8500,8500,8500,0
20250206,153100,1511040930,8500,8500,8500,8500,0
20250206,153000,1511040930,8500,8500,8500,8500,1959
20250206,152900,1494389430,8500,8500,8500,8500,0
20250206,152800,1494389430,8500,8500,8500,8500,0
20250206,152700,1494389430,8500,8500,8500,8500,0
20250206,152600,1494389430,8500,8500,8500,8500,0
20250206,152500,1494389430,8500,8500,8500,8500,0
20250206,152400,1494389430,8500,8500,8500,8500,0
20250206,152300,1494389430,8500,8500,8500,8500,0
20250206,152200,1494389430,8500,8500,8500,8500,0
20250206,152100,1494389430,8500,8500,8500,8500,0
20250206,152000,1494389430,8500,8500,8500,8500,0
20250206,151900,1494389430,8500,8500,8500,8500,201
20250206,151800,1492680930,8500,8460,8500,8460,1604
20250206,151700,1479099320,8470,8480,8490,8470,3787
20250206,151600,1447007390,8470,8460,8470,8460,78
20250206,151500,1446346880,8460,8460,8460,8460,11
20250206,151400,1446253820,8480,8480,8480,8480,23
20250206,151300,1446058780,8460,8460,8460,8460,109
20250206,151200,1445136640,8460,8460,8460,8460,2
20250206,151100,1445119720,8480,8480,8480,8480,0
20250206,151000,1445119720,8480,8460,8480,8460,7
20250206,150900,1445060400,8460,8460,8460,8460,6
20250206,150800,1445009640,8460,8460,8460,8460,0
20250206,150700,1445009640,8460,8460,8460,8460,0
20250206,150600,1445009640,8460,8460,8460,8460,0
20250206,150500,1445009640,8460,8460,8460,8460,0
20250206,150400,1445009640,8460,8460,8460,8460,0
20250206,150300,1445009640,8460,8460,8460,8460,190
20250206,150200,1443402240,8460,8460,8460,8460,0
20250206,150100,1443402240,8460,8450,8460,8450,77
20250206,150000,1442751530,8450,8450,8450,8450,0
20250206,145900,1442751530,8450,8450,8450,8450,0
20250206,145800,1442751530,8450,8450,8450,8450,0
20250206,145700,1442751530,8450,8450,8450,8450,3071
20250206,145600,1416801580,8450,8480,8490,8450,48
20250206,145500,1416395030,8490,8480,8490,8480,11
20250206,145400,1416301660,8490,8490,8490,8490,0
20250206,145300,1416301660,8490,8450,8490,8450,3612
20250206,145200,1385674650,8450,8450,8450,8450,192
20250206,145100,1384052250,8450,8440,8450,8440,1298
20250206,145000,1373084710,8430,8430,8430,8430,96
20250206,144900,1372275430,8420,8420,8420,8420,0
20250206,144800,1372275430,8420,8420,8420,8420,0
20250206,144700,1372275430,8420,8420,8420,8420,0
20250206,144600,1372275430,8420,8420,8420,8420,6
20250206,144500,1372224910,8430,8430,8430,8430,0
20250206,144400,1372224910,8430,8430,8430,8430,0
20250206,144300,1372224910,8430,8430,8430,8430,0
20250206,144200,1372224910,8430,8430,8430,8430,0
20250206,144100,1372224910,8430,8430,8430,8430,638
20250206,144000,1366846570,8420,8420,8420,8420,0
20250206,143900,1366846570,8420,8430,8430,8420,130
20250206,143800,1365750720,8410,8410,8410,8410,0
20250206,143700,1365750720,8410,8410,8410,8410,0
20250206,143600,1365750720,8410,8410,8410,8410,74
20250206,143500,1365128380,8420,8420,8420,8420,72
20250206,143400,1364522140,8420,8420,8430,8420,201
20250206,143300,1362829690,8420,8420,8420,8420,1
20250206,143200,1362821270,8420,8420,8420,8420,0
20250206,143100,1362821270,8420,8420,8420,8420,20
20250206,143000,1362652870,8420,8420,8420,8420,0
20250206,142900,1362652870,8420,8420,8420,8420,0
20250206,142800,1362652870,8420,8420,8420,8420,0
20250206,142700,1362652870,8420,8420,8420,8420,0
20250206,142600,1362652870,8420,8420,8420,8420,0
20250206,142500,1362652870,8420,8420,8420,8420,25
20250206,142400,1362442370,8420,8420,8420,8420,0
20250206,142300,1362442370,8420,8420,8420,8420,0
20250206,142200,1362442370,8420,8420,8420,8420,8
20250206,142100,1362375010,8400,8400,8400,8400,0
20250206,142000,1362375010,8400,8400,8400,8400,0
20250206,141900,1362375010,8400,8400,8400,8400,0
20250206,141800,1362375010,8400,8400,8400,8400,1000
20250206,141700,1353975010,8420,8420,8420,8420,4
20250206,141600,1353941330,8410,8410,8410,8410,848
20250206,141500,1346809650,8410,8410,8410,8410,0
20250206,141400,1346809650,8410,8410,8410,8410,206
20250206,141300,1345077190,8410,8410,8410,8410,500
20250206,141200,1340872190,8410,8400,8410,8400,888
20250206,141100,1333412830,8410,8410,8410,8410,484
20250206,141000,1329342390,8410,8420,8420,8410,1690
20250206,140900,1315122590,8410,8420,8420,8410,600
20250206,140800,1310075590,8420,8420,8420,8420,100
20250206,140700,1309233590,8420,8420,8420,8420,100
20250206,140600,1308391590,8420,8420,8420,8420,0
20250206,140500,1308391590,8420,8420,8420,8420,0
20250206,140400,1308391590,8420,8420,8420,8420,726
20250206,140300,1302278670,8430,8430,8430,8430,57
20250206,140200,1301798160,8430,8430,8430,8430,0
20250206,140100,1301798160,8430,8430,8430,8430,0
20250206,140000,1301798160,8430,8430,8430,8430,0
20250206,135900,1301798160,8430,8430,8430,8430,0
20250206,135800,1301798160,8430,8430,8430,8430,0
20250206,135700,1301798160,8430,8430,8430,8430,0
20250206,135600,1301798160,8430,8430,8430,8430,2
20250206,135500,1301781300,8430,8430,8430,8430,0
20250206,135400,1301781300,8430,8430,8430,8430,0
20250206,135300,1301781300,8430,8430,8430,8430,0
20250206,135200,1301781300,8430,8430,8430,8430,0
20250206,135100,1301781300,8430,8430,8430,8430,0
20250206,135000,1301781300,8430,8430,8430,8430,0
20250206,134900,1301781300,8430,8430,8430,8430,0
20250206,134800,1301781300,8430,8430,8430,8430,2
20250206,134700,1301764440,8420,8420,8420,8420,0
20250206,134600,1301764440,8420,8420,8420,8420,700
20250206,134500,1295870440,8430,8430,8430,8430,0
20250206,134400,1295870440,8430,8430,8430,8430,294
20250206,134300,1293392020,8450,8450,8450,8450,0
20250206,134200,1293392020,8450,8450,8450,8450,0
20250206,134100,1293392020,8450,8450,8450,8450,0
20250206,134000,1293392020,8450,8450,8450,8450,0
20250206,133900,1293392020,8450,8450,8450,8450,0
20250206,133800,1293392020,8450,8450,8450,8450,0
20250206,133700,1293392020,8450,8450,8450,8450,10
20250206,133600,1293307520,8430,8430,8430,8430,0
20250206,133500,1293307520,8430,8430,8430,8430,10
20250206,133400,1293223220,8430,8430,8430,8430,250
20250206,133300,1291115720,8430,8430,8430,8430,0
20250206,133200,1291115720,8430,8430,8430,8430,1
20250206,133100,1291107290,8450,8450,8450,8450,0
20250206,133000,1291107290,8450,8430,8450,8430,158
20250206,132900,1289775310,8430,8430,8430,8430,0
20250206,132800,1289775310,8430,8430,8430,8430,0
20250206,132700,1289775310,8430,8430,8430,8430,800
20250206,132600,1283031310,8430,8430,8430,8430,1
20250206,132500,1283022880,8430,8430,8430,8430,0
20250206,132400,1283022880,8430,8430,8430,8430,0
20250206,132300,1283022880,8430,8430,8430,8430,0
20250206,132200,1283022880,8430,8430,8430,8430,0
20250206,132100,1283022880,8430,8430,8430,8430,0
20250206,132000,1283022880,8430,8430,8430,8430,58
20250206,131900,1282533940,8440,8440,8440,8440,0
20250206,131800,1282533940,8440,8440,8440,8440,0
20250206,131700,1282533940,8440,8440,8440,8440,0
20250206,131600,1282533940,8440,8440,8440,8440,170
20250206,131500,1281099140,8440,8440,8440,8440,1000
20250206,131400,1272659140,8440,8440,8440,8440,0
20250206,131300,1272659140,8440,8440,8440,8440,0
20250206,131200,1272659140,8440,8440,8440,8440,0
20250206,131100,1272659140,8440,8440,8440,8440,11
20250206,131000,1272566300,8440,8440,8440,8440,2
20250206,130900,1272549420,8440,8440,8440,8440,0
20250206,130800,1272549420,8440,8440,8440,8440,0
20250206,130700,1272549420,8440,8440,8440,8440,50
20250206,130600,1272127420,8440,8440,8440,8440,5
20250206,130500,1272085220,8450,8450,8450,8450,0
20250206,130400,1272085220,8450,8450,8450,8450,0
20250206,130300,1272085220,8450,8460,8460,8450,303
20250206,130200,1269524790,8450,8450,8450,8450,1500
20250206,130100,1256849790,8470,8470,8470,8470,200
20250206,130000,1255155790,8470,8470,8470,8470,284
20250206,125900,1252750310,8450,8450,8450,8450,0
20250206,125800,1252750310,8450,8450,8450,8450,350
20250206,125700,1249792810,8460,8460,8460,8460,330
20250206,125600,1247001010,8460,8460,8460,8460,1
20250206,125500,1246992550,8460,8460,8460,8460,0
20250206,125400,1246992550,8460,8460,8460,8460,1
20250206,125300,1246984090,8460,8460,8460,8460,0
20250206,125200,1246984090,8460,8460,8460,8460,0
20250206,125100,1246984090,8460,8460,8460,8460,0
20250206,125000,1246984090,8460,8460,8460,8460,300
20250206,124900,1244446090,8470,8470,8470,8470,0
20250206,124800,1244446090,8470,8470,8470,8470,0
20250206,124700,1244446090,8470,8470,8470,8470,135
20250206,124600,1243302640,8480,8480,8480,8480,10
20250206,124500,1243217840,8480,8480,8480,8480,1
20250206,124400,1243209360,8480,8480,8480,8480,0
20250206,124300,1243209360,8480,8480,8480,8480,0
20250206,124200,1243209360,8480,8480,8480,8480,710
20250206,124100,1237188560,8480,8480,8480,8480,173
20250206,124000,1235721520,8470,8470,8470,8470,0
20250206,123900,1235721520,8470,8470,8470,8470,618
20250206,123800,1230487060,8470,8470,8470,8470,0
20250206,123700,1230487060,8470,8470,8470,8470,500
20250206,123600,1226252060,8450,8450,8450,8450,0
20250206,123500,1226252060,8450,8450,8450,8450,0
20250206,123400,1226252060,8450,8450,8450,8450,0
20250206,123300,1226252060,8450,8450,8450,8450,0
20250206,123200,1226252060,8450,8450,8450,8450,0
20250206,123100,1226252060,8450,8450,8450,8450,0
20250206,123000,1226252060,8450,8450,8450,8450,50
20250206,122900,1225829560,8450,8450,8450,8450,0
20250206,122800,1225829560,8450,8450,8450,8450,0
20250206,122700,1225829560,8450,8450,8450,8450,0
20250206,122600,1225829560,8450,8450,8450,8450,0
20250206,122500,1225829560,8450,8450,8450,8450,0
20250206,122400,1225829560,8450,8450,8450,8450,16
20250206,122300,1225694360,8450,8450,8450,8450,0
20250206,122200,1225694360,8450,8450,8450,8450,320
20250206,122100,1222990360,8460,8460,8460,8460,1
20250206,122000,1222981900,8470,8470,8470,8470,0
20250206,121900,1222981900,8470,8470,8470,8470,0
20250206,121800,1222981900,8470,8470,8470,8470,0
20250206,121700,1222981900,8470,8470,8470,8470,0
20250206,121600,1222981900,8470,8470,8470,8470,0
20250206,121500,1222981900,8470,8470,8470,8470,548
20250206,121400,1218340340,8450,8450,8450,8450,0
20250206,121300,1218340340,8450,8450,8450,8450,0
20250206,121200,1218340340,8450,8450,8450,8450,500
20250206,121100,1214115340,8460,8460,8460,8460,0
20250206,121000,1214115340,8460,8460,8460,8460,0
20250206,120900,1214115340,8460,8460,8460,8460,0
20250206,120800,1214115340,8460,8460,8460,8460,1280
20250206,120700,1203286540,8460,8460,8460,8460,0
20250206,120600,1203286540,8460,8460,8460,8460,0
20250206,120500,1203286540,8460,8460,8460,8460,126
20250206,120400,1202220580,8460,8460,8460,8460,0
20250206,120300,1202220580,8460,8450,8460,8450,668
20250206,120200,1196570800,8460,8460,8460,8460,200
20250206,120100,1194878800,8460,8460,8460,8460,5
20250206,120000,1194836500,8460,8460,8460,8460,0
20250206,115900,1194836500,8460,8460,8460,8460,0
20250206,115800,1194836500,8460,8460,8460,8460,154
20250206,115700,1193533660,8460,8460,8460,8460,0
20250206,115600,1193533660,8460,8460,8460,8460,0
20250206,115500,1193533660,8460,8460,8460,8460,2
20250206,115400,1193516740,8480,8480,8480,8480,50
20250206,115300,1193092740,8480,8480,8480,8480,0
20250206,115200,1193092740,8480,8480,8480,8480,0
20250206,115100,1193092740,8480,8470,8480,8470,36
20250206,115000,1192787490,8470,8470,8470,8470,1
20250206,114900,1192779020,8470,8470,8470,8470,0
20250206,114800,1192779020,8470,8470,8470,8470,1
20250206,114700,1192770550,8480,8480,8480,8480,5
20250206,114600,1192728150,8480,8480,8480,8480,0
20250206,114500,1192728150,8480,8480,8480,8480,0
20250206,114400,1192728150,8480,8480,8480,8480,0
20250206,114300,1192728150,8480,8480,8480,8480,0
20250206,114200,1192728150,8480,8480,8480,8480,0
20250206,114100,1192728150,8480,8480,8480,8480,0
20250206,114000,1192728150,8480,8480,8480,8480,0
20250206,113900,1192728150,8480,8480,8480,8480,0
20250206,113800,1192728150,8480,8480,8480,8480,0
20250206,113700,1192728150,8480,8480,8480,8480,0
20250206,113600,1192728150,8480,8480,8480,8480,0
20250206,113500,1192728150,8480,8480,8480,8480,0
20250206,113400,1192728150,8480,8470,8480,8470,3
20250206,113300,1192702730,8480,8480,8480,8480,88
20250206,113200,1191956490,8470,8470,8470,8470,2
20250206,113100,1191939550,8470,8470,8470,8470,0
20250206,113000,1191939550,8470,8470,8470,8470,0
20250206,112900,1191939550,8470,8470,8470,8470,0
20250206,112800,1191939550,8470,8460,8470,8460,204
20250206,112700,1190211690,8470,8470,8470,8470,0
20250206,112600,1190211690,8470,8470,8470,8470,0
20250206,112500,1190211690,8470,8470,8470,8470,0
20250206,112400,1190211690,8470,8470,8470,8470,0
20250206,112300,1190211690,8470,8470,8470,8470,0
20250206,112200,1190211690,8470,8470,8470,8470,0
20250206,112100,1190211690,8470,8470,8470,8470,0
20250206,112000,1190211690,8470,8470,8470,8470,0
20250206,111900,1190211690,8470,8470,8470,8470,304
20250206,111800,1187636810,8470,8470,8470,8470,0
20250206,111700,1187636810,8470,8470,8470,8470,0
20250206,111600,1187636810,8470,8470,8470,8470,10
20250206,111500,1187552110,8470,8470,8470,8470,0
20250206,111400,1187552110,8470,8470,8470,8470,226
20250206,111300,1185637890,8460,8460,8460,8460,107
20250206,111200,1184732670,8470,8470,8470,8470,0
20250206,111100,1184732670,8470,8470,8470,8470,51
20250206,111000,1184300700,8460,8460,8460,8460,38
20250206,110900,1183979220,8450,8440,8450,8440,369
20250206,110800,1180862050,8440,8440,8440,8440,1
20250206,110700,1180853610,8440,8440,8440,8440,11
20250206,110600,1180760770,8440,8440,8440,8440,0
20250206,110500,1180760770,8440,8430,8440,8430,301
20250206,110400,1178223330,8430,8430,8430,8430,500
20250206,110300,1174008330,8430,8430,8430,8430,0
20250206,110200,1174008330,8430,8430,8430,8430,0
20250206,110100,1174008330,8430,8430,8430,8430,0
20250206,110000,1174008330,8430,8430,8450,8430,32
20250206,105900,1173738550,8420,8420,8420,8420,0
20250206,105800,1173738550,8420,8420,8420,8420,0
20250206,105700,1173738550,8420,8420,8420,8420,0
20250206,105600,1173738550,8420,8420,8420,8420,0
20250206,105500,1173738550,8420,8420,8420,8420,0
20250206,105400,1173738550,8420,8420,8420,8420,6
20250206,105300,1173688030,8450,8450,8450,8450,6
20250206,105200,1173637330,8420,8420,8420,8420,0
20250206,105100,1173637330,8420,8420,8420,8420,0
20250206,105000,1173637330,8420,8420,8420,8420,0
20250206,104900,1173637330,8420,8460,8460,8420,16
20250206,104800,1173502370,8410,8410,8410,8410,0
20250206,104700,1173502370,8410,8410,8410,8410,0
20250206,104600,1173502370,8410,8410,8410,8410,1
20250206,104500,1173493960,8410,8430,8430,8410,39
20250206,104400,1173165670,8460,8460,8460,8460,3265
20250206,104300,1145543770,8470,8470,8470,8470,0
20250206,104200,1145543770,8470,8480,8480,8470,1477
20250206,104100,1133033240,8490,8490,8490,8490,0
20250206,104000,1133033240,8490,8490,8490,8490,0
20250206,103900,1133033240,8490,8490,8490,8490,0
20250206,103800,1133033240,8490,8490,8490,8490,3
20250206,103700,1133007770,8480,8480,8480,8480,1
20250206,103600,1132999290,8480,8480,8480,8480,0
20250206,103500,1132999290,8480,8480,8480,8480,2
20250206,103400,1132982330,8480,8480,8480,8480,1
20250206,103300,1132973850,8480,8480,8480,8480,22
20250206,103200,1132787290,8480,8480,8480,8480,1
20250206,103100,1132778810,8480,8480,8480,8480,5
20250206,103000,1132736410,8480,8480,8480,8480,0
20250206,102900,1132736410,8480,8480,8480,8480,10
20250206,102800,1132651610,8470,8470,8470,8470,12
20250206,102700,1132549970,8470,8500,8500,8470,23
20250206,102600,1132355100,8500,8470,8500,8470,559
20250206,102500,1127619760,8470,8470,8470,8470,501
20250206,102400,1123376290,8480,8480,8480,8480,266
20250206,102300,1121120610,8490,8490,8490,8490,0
20250206,102200,1121120610,8490,8490,8490,8490,0
20250206,102100,1121120610,8490,8490,8490,8490,322
20250206,102000,1118386830,8490,8490,8490,8490,0
20250206,101900,1118386830,8490,8490,8490,8490,207
20250206,101800,1116629400,8500,8490,8500,8490,653
20250206,101700,1111079430,8500,8500,8500,8500,2
20250206,101600,1111062430,8500,8500,8500,8500,0
20250206,101500,1111062430,8500,8490,8500,8490,156
20250206,101400,1109737390,8490,8490,8490,8490,5
20250206,101300,1109694940,8500,8500,8500,8500,0
20250206,101200,1109694940,8500,8500,8500,8500,0
20250206,101100,1109694940,8500,8500,8500,8500,56
20250206,101000,1109218940,8500,8500,8500,8500,280
20250206,100900,1106838940,8490,8490,8490,8490,0
20250206,100800,1106838940,8490,8490,8490,8490,5
20250206,100700,1106796490,8500,8500,8500,8500,0
20250206,100600,1106796490,8500,8490,8500,8490,787
20250206,100500,1100111990,8490,8490,8490,8490,0
20250206,100400,1100111990,8490,8490,8490,8490,2
20250206,100300,1100095010,8490,8490,8490,8490,0
20250206,100200,1100095010,8490,8490,8490,8490,0
20250206,100100,1100095010,8490,8470,8490,8470,81
20250206,100000,1099408920,8470,8500,8500,8470,5300
20250206,095900,1054442630,8500,8510,8510,8500,8311
20250206,095800,983767650,8520,8520,8520,8520,1187
20250206,095700,973654410,8520,8520,8520,8520,2032
20250206,095600,956341770,8530,8520,8530,8520,1299
20250206,095500,945272300,8520,8520,8520,8520,4
20250206,095400,945238220,8530,8530,8530,8530,1955
20250206,095300,928562070,8530,8540,8540,8530,1000
20250206,095200,920025340,8540,8540,8540,8540,999
20250206,095100,911493880,8560,8560,8560,8560,0
20250206,095000,911493880,8560,8540,8560,8540,212
20250206,094900,909682940,8540,8550,8550,8540,19
20250206,094800,909520630,8560,8540,8570,8540,4142
20250206,094700,874077190,8540,8540,8550,8530,4946
20250206,094600,831849290,8550,8510,8550,8490,8711
20250206,094500,757793640,8540,8540,8540,8540,57
20250206,094400,757306860,8540,8460,8540,8460,8574
20250206,094300,684551900,8460,8450,8460,8430,1121
20250206,094200,675070110,8440,8440,8440,8440,1
20250206,094100,675061670,8430,8400,8430,8400,235
20250206,094000,673081520,8400,8420,8420,8400,229
20250206,093900,671155680,8420,8420,8420,8420,213
20250206,093800,669362220,8420,8420,8420,8420,154
20250206,093700,668065540,8410,8400,8410,8400,408
20250206,093600,664637190,8380,8380,8380,8380,0
20250206,093500,664637190,8380,8380,8380,8380,111
20250206,093400,663707010,8380,8380,8380,8380,2
20250206,093300,663690250,8380,8380,8380,8380,489
20250206,093200,659592430,8410,8400,8410,8400,728
20250206,093100,653477030,8400,8410,8410,8400,361
20250206,093000,650444510,8410,8410,8410,8400,1474
20250206,092900,638050780,8410,8410,8410,8410,0
20250206,092800,638050780,8410,8430,8430,8410,1456
20250206,092700,625780590,8460,8460,8460,8460,0
20250206,092600,625780590,8460,8460,8460,8460,0
20250206,092500,625780590,8460,8460,8460,8460,0
20250206,092400,625780590,8460,8430,8460,8430,309
20250206,092300,623172780,8430,8430,8460,8430,2855
20250206,092200,599084290,8420,8420,8420,8420,1
20250206,092100,599075870,8420,8430,8430,8420,2064
20250206,092000,581690590,8430,8470,8470,8430,2117
20250206,091900,563832940,8480,8480,8480,8480,115
20250206,091800,562857740,8430,8440,8480,8420,545
20250206,091700,558255530,8440,8480,8480,8440,2226
20250206,091600,539461090,8490,8480,8500,8450,2924
20250206,091500,514718050,8480,8530,8530,8470,5766
20250206,091400,465720120,8550,8570,8570,8530,1310
20250206,091300,454537320,8530,8560,8570,8530,2981
20250206,091200,429075050,8580,8560,8580,8560,7459
20250206,091100,365164490,8560,8520,8560,8510,2386
20250206,091000,344790060,8520,8510,8520,8510,172
20250206,090900,343325750,8500,8510,8520,8500,1564
20250206,090800,330023310,8510,8510,8510,8490,547
20250206,090700,325371970,8510,8500,8520,8490,2055
20250206,090600,307877430,8450,8450,8500,8450,5526
20250206,090500,261016240,8420,8420,8470,8410,553
20250206,090400,256355530,8420,8440,8480,8420,1314
20250206,090300,245276910,8480,8490,8500,8440,1066
20250206,090200,236252670,8500,8480,8520,8440,10779
20250206,090100,144679020,8490,8400,8490,8400,3889
20250206,090000,111721610,8450,8480,8480,8400,13193
Reference in New Issue Copy Permalink