ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/052420/min/candle-20231030.csv

635 lines
31 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231030,193200,1951329437,1420,1420,1420,1420,10657
20231030,193100,1951329437,1420,1420,1420,1420,0
20231030,193000,1951329437,1420,1420,1420,1420,0
20231030,192900,1951329437,1420,1420,1420,1420,0
20231030,192800,1951329437,1420,1420,1420,1420,0
20231030,192700,1951329437,1420,1420,1420,1420,0
20231030,192600,1951329437,1420,1420,1420,1420,0
20231030,192500,1951329437,1420,1420,1420,1420,0
20231030,192400,1951329437,1420,1420,1420,1420,0
20231030,192300,1951329437,1420,1420,1420,1420,0
20231030,192200,1951329437,1420,1420,1420,1420,0
20231030,192100,1951329437,1420,1420,1420,1420,0
20231030,192000,1951329437,1420,1420,1420,1420,0
20231030,191900,1951329437,1420,1420,1420,1420,0
20231030,191800,1951329437,1420,1420,1420,1420,0
20231030,191700,1951329437,1420,1420,1420,1420,0
20231030,191600,1951329437,1420,1420,1420,1420,0
20231030,191500,1951329437,1420,1420,1420,1420,0
20231030,191400,1951329437,1420,1420,1420,1420,0
20231030,191300,1951329437,1420,1420,1420,1420,0
20231030,191200,1951329437,1420,1420,1420,1420,0
20231030,191100,1951329437,1420,1420,1420,1420,0
20231030,191000,1951329437,1420,1420,1420,1420,0
20231030,190900,1951329437,1420,1420,1420,1420,0
20231030,190800,1951329437,1420,1420,1420,1420,0
20231030,190700,1951329437,1420,1420,1420,1420,0
20231030,190600,1951329437,1420,1420,1420,1420,0
20231030,190500,1951329437,1420,1420,1420,1420,0
20231030,190400,1951329437,1420,1420,1420,1420,0
20231030,190300,1951329437,1420,1420,1420,1420,0
20231030,190200,1951329437,1420,1420,1420,1420,10657
20231030,190100,1951329437,1420,1420,1420,1420,0
20231030,190000,1951329437,1420,1420,1420,1420,0
20231030,185900,1951329437,1420,1420,1420,1420,0
20231030,185800,1951329437,1420,1420,1420,1420,0
20231030,185700,1951329437,1420,1420,1420,1420,0
20231030,185600,1951329437,1420,1420,1420,1420,0
20231030,185500,1951329437,1420,1420,1420,1420,0
20231030,185400,1951329437,1420,1420,1420,1420,0
20231030,185300,1951329437,1420,1420,1420,1420,0
20231030,185200,1951329437,1420,1420,1420,1420,0
20231030,185100,1951329437,1420,1420,1420,1420,0
20231030,185000,1951329437,1420,1420,1420,1420,0
20231030,184900,1951329437,1420,1420,1420,1420,0
20231030,184800,1951329437,1420,1420,1420,1420,0
20231030,184700,1951329437,1420,1420,1420,1420,0
20231030,184600,1951329437,1420,1420,1420,1420,0
20231030,184500,1951329437,1420,1420,1420,1420,0
20231030,184400,1951329437,1420,1420,1420,1420,0
20231030,184300,1951329437,1420,1420,1420,1420,0
20231030,184200,1951329437,1420,1420,1420,1420,0
20231030,184100,1951329437,1420,1420,1420,1420,0
20231030,184000,1951329437,1420,1420,1420,1420,0
20231030,183900,1951329437,1420,1420,1420,1420,0
20231030,183800,1951329437,1420,1420,1420,1420,0
20231030,183700,1951329437,1420,1420,1420,1420,0
20231030,183600,1951329437,1420,1420,1420,1420,0
20231030,183500,1951329437,1420,1420,1420,1420,0
20231030,183400,1951329437,1420,1420,1420,1420,0
20231030,183300,1951329437,1420,1420,1420,1420,0
20231030,183200,1951329437,1420,1420,1420,1420,10657
20231030,183100,1951329437,1420,1420,1420,1420,0
20231030,183000,1951329437,1420,1420,1420,1420,0
20231030,182900,1951329437,1420,1420,1420,1420,0
20231030,182800,1951329437,1420,1420,1420,1420,0
20231030,182700,1951329437,1420,1420,1420,1420,0
20231030,182600,1951329437,1420,1420,1420,1420,0
20231030,182500,1951329437,1420,1420,1420,1420,0
20231030,182400,1951329437,1420,1420,1420,1420,0
20231030,182300,1951329437,1420,1420,1420,1420,0
20231030,182200,1951329437,1420,1420,1420,1420,0
20231030,182100,1951329437,1420,1420,1420,1420,0
20231030,182000,1951329437,1420,1420,1420,1420,0
20231030,181900,1951329437,1420,1420,1420,1420,0
20231030,181800,1951329437,1420,1420,1420,1420,0
20231030,181700,1951329437,1420,1420,1420,1420,0
20231030,181600,1951329437,1420,1420,1420,1420,0
20231030,181500,1951329437,1420,1420,1420,1420,0
20231030,181400,1951329437,1420,1420,1420,1420,0
20231030,181300,1951329437,1420,1420,1420,1420,0
20231030,181200,1951329437,1420,1420,1420,1420,0
20231030,181100,1951329437,1420,1420,1420,1420,0
20231030,181000,1951329437,1420,1420,1420,1420,0
20231030,180900,1951329437,1420,1420,1420,1420,0
20231030,180800,1951329437,1420,1420,1420,1420,0
20231030,180700,1951329437,1420,1420,1420,1420,0
20231030,180600,1951329437,1420,1420,1420,1420,0
20231030,180500,1951329437,1420,1420,1420,1420,0
20231030,180400,1951329437,1420,1420,1420,1420,0
20231030,180300,1951329437,1420,1420,1420,1420,0
20231030,180200,1951329437,1420,1420,1420,1420,10657
20231030,180100,1951329437,1420,1420,1420,1420,0
20231030,180000,1951329437,1420,1420,1420,1420,0
20231030,175900,1951329437,1420,1420,1420,1420,0
20231030,175800,1951329437,1420,1420,1420,1420,0
20231030,175700,1951329437,1420,1420,1420,1420,0
20231030,175600,1951329437,1420,1420,1420,1420,0
20231030,175500,1951329437,1420,1420,1420,1420,0
20231030,175400,1951329437,1420,1420,1420,1420,0
20231030,175300,1951329437,1420,1420,1420,1420,0
20231030,175200,1951329437,1420,1420,1420,1420,0
20231030,175100,1951329437,1420,1420,1420,1420,0
20231030,175000,1951329437,1420,1420,1420,1420,0
20231030,174900,1951329437,1420,1420,1420,1420,0
20231030,174800,1951329437,1420,1420,1420,1420,0
20231030,174700,1951329437,1420,1420,1420,1420,0
20231030,174600,1951329437,1420,1420,1420,1420,0
20231030,174500,1951329437,1420,1420,1420,1420,0
20231030,174400,1951329437,1420,1420,1420,1420,0
20231030,174300,1951329437,1420,1420,1420,1420,0
20231030,174200,1951329437,1420,1420,1420,1420,0
20231030,174100,1951329437,1420,1420,1420,1420,0
20231030,174000,1951329437,1420,1420,1420,1420,0
20231030,173900,1951329437,1420,1420,1420,1420,0
20231030,173800,1951329437,1420,1420,1420,1420,0
20231030,173700,1951329437,1420,1420,1420,1420,0
20231030,173600,1951329437,1420,1420,1420,1420,0
20231030,173500,1951329437,1420,1420,1420,1420,0
20231030,173400,1951329437,1420,1420,1420,1420,0
20231030,173300,1951329437,1420,1420,1420,1420,0
20231030,173200,1951329437,1420,1420,1420,1420,10657
20231030,173100,1951329437,1420,1420,1420,1420,0
20231030,173000,1951329437,1420,1420,1420,1420,0
20231030,172900,1951329437,1420,1420,1420,1420,0
20231030,172800,1951329437,1420,1420,1420,1420,0
20231030,172700,1951329437,1420,1420,1420,1420,0
20231030,172600,1951329437,1420,1420,1420,1420,0
20231030,172500,1951329437,1420,1420,1420,1420,0
20231030,172400,1951329437,1420,1420,1420,1420,0
20231030,172300,1951329437,1420,1420,1420,1420,0
20231030,172200,1951329437,1420,1420,1420,1420,0
20231030,172100,1951329437,1420,1420,1420,1420,0
20231030,172000,1951329437,1420,1420,1420,1420,0
20231030,171900,1951329437,1420,1420,1420,1420,0
20231030,171800,1951329437,1420,1420,1420,1420,0
20231030,171700,1951329437,1420,1420,1420,1420,0
20231030,171600,1951329437,1420,1420,1420,1420,0
20231030,171500,1951329437,1420,1420,1420,1420,0
20231030,171400,1951329437,1420,1420,1420,1420,0
20231030,171300,1951329437,1420,1420,1420,1420,0
20231030,171200,1951329437,1420,1420,1420,1420,0
20231030,171100,1951329437,1420,1420,1420,1420,0
20231030,171000,1951329437,1420,1420,1420,1420,0
20231030,170900,1951329437,1420,1420,1420,1420,0
20231030,170800,1951329437,1420,1420,1420,1420,0
20231030,170700,1951329437,1420,1420,1420,1420,0
20231030,170600,1951329437,1420,1420,1420,1420,0
20231030,170500,1951329437,1420,1420,1420,1420,0
20231030,170400,1951329437,1420,1420,1420,1420,0
20231030,170300,1951329437,1420,1420,1420,1420,0
20231030,170200,1951329437,1420,1420,1420,1420,10657
20231030,170100,1951329437,1420,1420,1420,1420,0
20231030,170000,1951329437,1420,1420,1420,1420,0
20231030,165900,1951329437,1420,1420,1420,1420,0
20231030,165800,1951329437,1420,1420,1420,1420,0
20231030,165700,1951329437,1420,1420,1420,1420,0
20231030,165600,1951329437,1420,1420,1420,1420,0
20231030,165500,1951329437,1420,1420,1420,1420,0
20231030,165400,1951329437,1420,1420,1420,1420,0
20231030,165300,1951329437,1420,1420,1420,1420,0
20231030,165200,1951329437,1420,1420,1420,1420,0
20231030,165100,1951329437,1420,1420,1420,1420,0
20231030,165000,1951329437,1420,1420,1420,1420,0
20231030,164900,1951329437,1420,1420,1420,1420,0
20231030,164800,1951329437,1420,1420,1420,1420,0
20231030,164700,1951329437,1420,1420,1420,1420,0
20231030,164600,1951329437,1420,1420,1420,1420,0
20231030,164500,1951329437,1420,1420,1420,1420,0
20231030,164400,1951329437,1420,1420,1420,1420,0
20231030,164300,1951329437,1420,1420,1420,1420,0
20231030,164200,1951329437,1420,1420,1420,1420,0
20231030,164100,1951329437,1420,1420,1420,1420,0
20231030,164000,1951329437,1420,1420,1420,1420,0
20231030,163900,1951329437,1420,1420,1420,1420,0
20231030,163800,1951329437,1420,1420,1420,1420,0
20231030,163700,1951329437,1420,1420,1420,1420,0
20231030,163600,1951329437,1420,1420,1420,1420,0
20231030,163500,1951329437,1420,1420,1420,1420,0
20231030,163400,1951329437,1420,1420,1420,1420,0
20231030,163300,1951329437,1420,1420,1420,1420,0
20231030,163200,1951329437,1420,1420,1420,1420,10657
20231030,163100,1951329437,1420,1420,1420,1420,0
20231030,163000,1951329437,1420,1420,1420,1420,0
20231030,162900,1951329437,1420,1420,1420,1420,0
20231030,162800,1951329437,1420,1420,1420,1420,0
20231030,162700,1951329437,1420,1420,1420,1420,0
20231030,162600,1951329437,1420,1420,1420,1420,0
20231030,162500,1951329437,1420,1420,1420,1420,0
20231030,162400,1951329437,1420,1420,1420,1420,0
20231030,162300,1951329437,1420,1420,1420,1420,0
20231030,162200,1951329437,1420,1420,1420,1420,0
20231030,162100,1951329437,1420,1420,1420,1420,0
20231030,162000,1951329437,1420,1420,1420,1420,0
20231030,161900,1951329437,1420,1420,1420,1420,0
20231030,161800,1951329437,1420,1420,1420,1420,0
20231030,161700,1951329437,1420,1420,1420,1420,0
20231030,161600,1951329437,1420,1420,1420,1420,0
20231030,161500,1951329437,1420,1420,1420,1420,0
20231030,161400,1951329437,1420,1420,1420,1420,0
20231030,161300,1951329437,1420,1420,1420,1420,0
20231030,161200,1951329437,1420,1420,1420,1420,0
20231030,161100,1951329437,1420,1420,1420,1420,0
20231030,161000,1951329437,1420,1420,1420,1420,0
20231030,160900,1951329437,1420,1420,1420,1420,0
20231030,160800,1951329437,1420,1420,1420,1420,0
20231030,160700,1951329437,1420,1420,1420,1420,0
20231030,160600,1951329437,1420,1420,1420,1420,0
20231030,160500,1951329437,1420,1420,1420,1420,0
20231030,160400,1951329437,1420,1420,1420,1420,0
20231030,160300,1951329437,1420,1420,1420,1420,0
20231030,160200,1951329437,1420,1420,1420,1420,10657
20231030,160100,1951329437,1420,1420,1420,1420,0
20231030,160000,1951329437,1420,1420,1420,1420,0
20231030,155900,1951329437,1420,1420,1420,1420,0
20231030,155800,1951329437,1420,1420,1420,1420,0
20231030,155700,1951329437,1420,1420,1420,1420,0
20231030,155600,1951329437,1420,1420,1420,1420,0
20231030,155500,1951329437,1420,1420,1420,1420,0
20231030,155400,1951329437,1420,1420,1420,1420,0
20231030,155300,1951329437,1420,1420,1420,1420,0
20231030,155200,1951329437,1420,1420,1420,1420,0
20231030,155100,1951329437,1420,1420,1420,1420,0
20231030,155000,1951329437,1420,1420,1420,1420,0
20231030,154900,1951329437,1420,1420,1420,1420,0
20231030,154800,1951329437,1420,1420,1420,1420,0
20231030,154700,1951329437,1420,1420,1420,1420,0
20231030,154600,1951329437,1420,1420,1420,1420,0
20231030,154500,1951329437,1420,1420,1420,1420,0
20231030,154400,1951329437,1420,1420,1420,1420,0
20231030,154300,1951329437,1420,1420,1420,1420,0
20231030,154200,1951329437,1420,1420,1420,1420,0
20231030,154100,1951329437,1420,1420,1420,1420,0
20231030,154000,1951329437,1420,1420,1420,1420,0
20231030,153900,1951329437,1420,1420,1420,1420,0
20231030,153800,1951329437,1420,1420,1420,1420,0
20231030,153700,1951329437,1420,1420,1420,1420,0
20231030,153600,1951329437,1420,1420,1420,1420,0
20231030,153500,1951329437,1420,1420,1420,1420,0
20231030,153400,1951329437,1420,1420,1420,1420,0
20231030,153300,1951329437,1420,1420,1420,1420,0
20231030,153200,1951329437,1420,1420,1420,1420,10657
20231030,153100,1951329437,1420,1420,1420,1420,0
20231030,153000,1951329437,1420,1420,1420,1420,10657
20231030,152900,1936196497,1417,1417,1417,1417,0
20231030,152800,1936196497,1417,1417,1417,1417,0
20231030,152700,1936196497,1417,1417,1417,1417,0
20231030,152600,1936196497,1417,1417,1417,1417,0
20231030,152500,1936196497,1417,1417,1417,1417,0
20231030,152400,1936196497,1417,1417,1417,1417,0
20231030,152300,1936196497,1417,1417,1417,1417,0
20231030,152200,1936196497,1417,1417,1417,1417,0
20231030,152100,1936196497,1417,1417,1417,1417,0
20231030,152000,1936196497,1417,1417,1417,1417,0
20231030,151900,1936196497,1417,1419,1419,1417,5393
20231030,151800,1928549462,1419,1421,1421,1418,5942
20231030,151700,1920121497,1420,1420,1421,1420,432
20231030,151600,1919508027,1419,1422,1423,1419,24683
20231030,151500,1884449712,1423,1423,1423,1423,80
20231030,151400,1884335872,1422,1424,1424,1422,2088
20231030,151300,1881366078,1422,1422,1424,1422,502
20231030,151200,1880652230,1422,1424,1424,1422,1065
20231030,151100,1879135794,1424,1422,1424,1422,712
20231030,151000,1878123326,1424,1423,1424,1423,66
20231030,150900,1878029407,1423,1422,1423,1421,2718
20231030,150800,1874162994,1422,1422,1422,1422,544
20231030,150700,1873389426,1422,1422,1422,1422,145
20231030,150600,1873183236,1421,1421,1421,1421,0
20231030,150500,1873183236,1421,1421,1421,1421,1046
20231030,150400,1871696870,1420,1420,1420,1420,200
20231030,150300,1871412870,1421,1420,1421,1420,2
20231030,150200,1871410029,1420,1420,1420,1420,2080
20231030,150100,1868456429,1420,1421,1421,1420,1275
20231030,150000,1866645559,1422,1422,1422,1422,113
20231030,145900,1866484873,1421,1422,1422,1421,503
20231030,145800,1865770010,1422,1422,1422,1422,300
20231030,145700,1865343410,1422,1422,1422,1422,675
20231030,145600,1864383560,1422,1422,1422,1422,0
20231030,145500,1864383560,1422,1421,1422,1420,490
20231030,145400,1863687746,1421,1421,1421,1421,1
20231030,145300,1863686325,1421,1421,1421,1421,31
20231030,145200,1863642274,1421,1421,1421,1420,90
20231030,145100,1863514419,1421,1421,1421,1421,15
20231030,145000,1863493104,1421,1420,1421,1420,110
20231030,144900,1863336804,1421,1421,1421,1420,1088
20231030,144800,1861791782,1421,1421,1421,1421,220
20231030,144700,1861479162,1421,1421,1421,1421,196
20231030,144600,1861200646,1421,1420,1421,1420,76
20231030,144500,1861092676,1421,1421,1421,1421,50
20231030,144400,1861021626,1421,1423,1423,1421,1182
20231030,144300,1859341934,1423,1423,1423,1423,1
20231030,144200,1859340511,1422,1422,1422,1422,900
20231030,144100,1858060711,1422,1421,1422,1421,520
20231030,144000,1857321401,1421,1421,1421,1421,31
20231030,143900,1857277350,1422,1419,1422,1419,13
20231030,143800,1857258873,1420,1422,1422,1420,1753
20231030,143700,1854768203,1422,1420,1422,1420,91
20231030,143600,1854638981,1420,1423,1423,1420,1336
20231030,143500,1852741773,1423,1423,1423,1423,0
20231030,143400,1852741773,1423,1423,1423,1423,0
20231030,143300,1852741773,1423,1423,1423,1423,125
20231030,143200,1852563898,1423,1423,1423,1423,0
20231030,143100,1852563898,1423,1423,1423,1423,0
20231030,143000,1852563898,1423,1423,1423,1423,50
20231030,142900,1852492748,1419,1423,1423,1419,1030
20231030,142800,1851030569,1423,1423,1423,1423,100
20231030,142700,1850888269,1423,1424,1424,1423,129
20231030,142600,1850704673,1424,1425,1425,1424,68
20231030,142500,1850607812,1425,1425,1425,1425,211
20231030,142400,1850307137,1425,1425,1425,1425,35
20231030,142300,1850257262,1425,1425,1425,1425,131
20231030,142200,1850070587,1425,1425,1425,1425,188
20231030,142100,1849802687,1425,1425,1425,1425,58
20231030,142000,1849720037,1425,1425,1425,1425,64
20231030,141900,1849628837,1425,1425,1425,1425,98
20231030,141800,1849489187,1425,1425,1425,1425,79
20231030,141700,1849376612,1425,1425,1425,1425,9
20231030,141600,1849363787,1419,1421,1421,1419,250
20231030,141500,1849008811,1419,1419,1419,1419,0
20231030,141400,1849008811,1419,1427,1427,1419,682
20231030,141300,1848038668,1427,1427,1427,1427,58
20231030,141200,1847955902,1427,1427,1427,1427,109
20231030,141100,1847800359,1427,1427,1427,1427,58
20231030,141000,1847717593,1427,1427,1427,1427,793
20231030,140900,1846585982,1427,1427,1427,1427,59
20231030,140800,1846501789,1427,1427,1427,1427,58
20231030,140700,1846419023,1427,1427,1427,1427,112
20231030,140600,1846259199,1427,1427,1427,1427,59
20231030,140500,1846175006,1427,1427,1427,1427,129
20231030,140400,1845990923,1428,1428,1428,1428,58
20231030,140300,1845908099,1428,1428,1428,1428,59
20231030,140200,1845823847,1428,1423,1428,1420,71
20231030,140100,1845722844,1423,1423,1427,1423,3497
20231030,140000,1840745870,1423,1423,1423,1423,3
20231030,135900,1840741601,1423,1423,1423,1423,2
20231030,135800,1840738755,1426,1426,1426,1426,64
20231030,135700,1840647491,1426,1424,1426,1419,1489
20231030,135600,1838533171,1420,1425,1425,1420,2266
20231030,135500,1835315217,1420,1420,1420,1420,0
20231030,135400,1835315217,1420,1423,1423,1420,6301
20231030,135300,1826355851,1423,1424,1424,1423,1290
20231030,135200,1824519269,1424,1424,1424,1424,10
20231030,135100,1824505029,1424,1427,1427,1424,9
20231030,135000,1824492189,1428,1427,1428,1427,70
20231030,134900,1824392239,1424,1424,1424,1424,142
20231030,134800,1824190031,1427,1425,1427,1425,140
20231030,134700,1823990421,1423,1425,1425,1423,750
20231030,134600,1822922542,1425,1425,1425,1425,35
20231030,134500,1822872667,1425,1425,1425,1425,0
20231030,134400,1822872667,1425,1426,1426,1425,3
20231030,134300,1822868390,1427,1427,1427,1427,100
20231030,134200,1822725690,1425,1428,1428,1425,440
20231030,134100,1822097970,1428,1428,1428,1428,100
20231030,134000,1821955170,1428,1428,1428,1428,103
20231030,133900,1821808086,1428,1428,1428,1428,75
20231030,133800,1821700986,1428,1428,1428,1428,0
20231030,133700,1821700986,1428,1428,1428,1427,5607
20231030,133600,1813694281,1428,1428,1428,1428,1057
20231030,133500,1812184885,1427,1427,1428,1426,1290
20231030,133400,1810343065,1425,1425,1425,1425,702
20231030,133300,1809342715,1425,1425,1425,1425,0
20231030,133200,1809342715,1425,1425,1425,1425,163
20231030,133100,1809110440,1423,1424,1424,1423,601
20231030,133000,1808255215,1424,1424,1424,1424,993
20231030,132900,1806841183,1425,1425,1425,1425,22
20231030,132800,1806809833,1425,1425,1425,1425,26
20231030,132700,1806772783,1428,1428,1428,1428,0
20231030,132600,1806772783,1428,1428,1428,1428,0
20231030,132500,1806772783,1428,1428,1428,1428,0
20231030,132400,1806772783,1428,1428,1428,1428,170
20231030,132300,1806530023,1428,1428,1428,1428,200
20231030,132200,1806244423,1428,1428,1428,1428,70
20231030,132100,1806144463,1428,1427,1428,1427,1000
20231030,132000,1804716493,1423,1423,1423,1423,200
20231030,131900,1804431893,1423,1423,1423,1423,0
20231030,131800,1804431893,1423,1423,1423,1423,0
20231030,131700,1804431893,1423,1423,1423,1423,0
20231030,131600,1804431893,1423,1423,1423,1423,100
20231030,131500,1804289593,1424,1426,1428,1424,2522
20231030,131400,1800696960,1427,1428,1428,1427,56
20231030,131300,1800617012,1428,1428,1428,1428,0
20231030,131200,1800617012,1428,1428,1428,1428,0
20231030,131100,1800617012,1428,1428,1428,1428,0
20231030,131000,1800617012,1428,1424,1428,1424,715
20231030,130900,1799596052,1424,1428,1428,1424,31
20231030,130800,1799551904,1428,1428,1428,1428,300
20231030,130700,1799123504,1428,1426,1428,1425,1335
20231030,130600,1797219219,1426,1426,1426,1426,55
20231030,130500,1797140789,1426,1426,1426,1426,51
20231030,130400,1797068063,1426,1426,1426,1426,103
20231030,130300,1796921185,1426,1426,1426,1426,0
20231030,130200,1796921185,1426,1426,1426,1426,0
20231030,130100,1796921185,1426,1426,1426,1426,15
20231030,130000,1796899795,1425,1425,1425,1425,2900
20231030,125900,1792767295,1425,1425,1425,1425,1153
20231030,125800,1791124270,1425,1425,1425,1425,474
20231030,125700,1790448820,1425,1425,1425,1424,918
20231030,125600,1789141155,1424,1425,1425,1424,325
20231030,125500,1788678059,1425,1425,1425,1424,1170
20231030,125400,1787011878,1425,1425,1425,1425,252
20231030,125300,1786652778,1425,1425,1425,1425,782
20231030,125200,1785538428,1426,1426,1426,1426,1
20231030,125100,1785537002,1426,1426,1426,1426,151
20231030,125000,1785321676,1428,1428,1428,1428,0
20231030,124900,1785321676,1428,1428,1428,1428,72
20231030,124800,1785218860,1428,1426,1428,1426,746
20231030,124700,1784153662,1426,1426,1426,1426,1
20231030,124600,1784152236,1426,1426,1426,1426,1
20231030,124500,1784150810,1426,1426,1426,1426,0
20231030,124400,1784150810,1426,1426,1426,1426,0
20231030,124300,1784150810,1426,1426,1426,1426,4
20231030,124200,1784145106,1426,1421,1426,1421,220
20231030,124100,1783831486,1426,1426,1426,1426,0
20231030,124000,1783831486,1426,1426,1426,1426,100
20231030,123900,1783688886,1426,1428,1428,1426,40
20231030,123800,1783631824,1426,1426,1426,1426,0
20231030,123700,1783631824,1426,1426,1426,1426,292
20231030,123600,1783215432,1426,1426,1426,1426,0
20231030,123500,1783215432,1426,1426,1426,1426,147
20231030,123400,1783005810,1426,1427,1427,1426,209
20231030,123300,1782707771,1427,1427,1428,1427,3
20231030,123200,1782703489,1427,1425,1427,1425,122
20231030,123100,1782529518,1426,1423,1426,1420,205
20231030,123000,1782237239,1420,1422,1422,1420,4605
20231030,122900,1775697171,1423,1423,1423,1423,36
20231030,122800,1775645943,1423,1423,1423,1423,459
20231030,122700,1774992786,1426,1423,1426,1421,532
20231030,122600,1774235760,1420,1420,1420,1420,100
20231030,122500,1774093760,1420,1423,1423,1420,251
20231030,122400,1773736590,1423,1422,1423,1422,392
20231030,122300,1773178851,1422,1422,1422,1422,1
20231030,122200,1773177429,1422,1422,1422,1422,0
20231030,122100,1773177429,1422,1422,1422,1422,0
20231030,122000,1773177429,1422,1422,1422,1422,3
20231030,121900,1773173163,1420,1419,1420,1419,549
20231030,121800,1772393584,1419,1420,1420,1419,1109
20231030,121700,1770819403,1420,1420,1420,1420,1615
20231030,121600,1768526103,1420,1420,1420,1420,872
20231030,121500,1767287863,1420,1422,1422,1419,9119
20231030,121400,1754334828,1423,1423,1423,1423,885
20231030,121300,1753075473,1423,1423,1423,1423,50
20231030,121200,1753004323,1423,1423,1423,1423,0
20231030,121100,1753004323,1423,1422,1423,1422,720
20231030,121000,1751979963,1423,1426,1426,1423,3068
20231030,120900,1747611822,1425,1425,1426,1425,91
20231030,120800,1747482143,1425,1425,1425,1425,143
20231030,120700,1747278368,1425,1425,1425,1425,52
20231030,120600,1747204268,1425,1425,1425,1424,79
20231030,120500,1747091762,1425,1425,1425,1425,12
20231030,120400,1747074662,1425,1426,1426,1425,437
20231030,120300,1746451851,1425,1425,1425,1425,550
20231030,120200,1745668101,1426,1425,1426,1425,1530
20231030,120100,1743486351,1426,1426,1426,1425,202
20231030,120000,1743198300,1426,1425,1426,1425,6
20231030,115900,1743189745,1425,1425,1425,1425,367
20231030,115800,1742666770,1426,1425,1426,1425,600
20231030,115700,1741811670,1426,1426,1426,1426,52
20231030,115600,1741737518,1425,1425,1425,1425,10
20231030,115500,1741723268,1425,1425,1425,1425,14
20231030,115400,1741703318,1425,1426,1426,1425,11
20231030,115300,1741687638,1426,1426,1426,1426,1
20231030,115200,1741686212,1429,1429,1429,1429,0
20231030,115100,1741686212,1429,1429,1429,1429,0
20231030,115000,1741686212,1429,1429,1429,1429,0
20231030,114900,1741686212,1429,1425,1429,1425,4
20231030,114800,1741680500,1425,1423,1425,1423,22
20231030,114700,1741649154,1423,1423,1423,1423,23
20231030,114600,1741616425,1425,1425,1425,1425,0
20231030,114500,1741616425,1425,1424,1425,1422,5151
20231030,114400,1734285557,1425,1425,1425,1425,1
20231030,114300,1734284132,1425,1425,1425,1424,1421
20231030,114200,1732259477,1425,1424,1425,1424,12
20231030,114100,1732242387,1424,1425,1425,1424,10
20231030,114000,1732228143,1425,1425,1425,1425,100
20231030,113900,1732085643,1424,1424,1425,1423,707
20231030,113800,1731078875,1425,1428,1429,1425,609
20231030,113700,1730209078,1428,1429,1429,1428,705
20231030,113600,1729202333,1424,1424,1424,1424,1
20231030,113500,1729200909,1423,1423,1423,1423,0
20231030,113400,1729200909,1423,1423,1423,1423,30
20231030,113300,1729158219,1422,1423,1423,1422,671
20231030,113200,1728203873,1423,1425,1429,1423,5096
20231030,113100,1720949903,1425,1427,1427,1425,6
20231030,113000,1720941343,1428,1428,1428,1428,30
20231030,112900,1720898503,1428,1427,1428,1427,14
20231030,112800,1720878521,1428,1428,1428,1428,105
20231030,112700,1720728581,1429,1429,1429,1429,0
20231030,112600,1720728581,1429,1429,1429,1429,100
20231030,112500,1720585681,1428,1428,1428,1428,214
20231030,112400,1720280089,1428,1428,1428,1428,347
20231030,112300,1719784573,1429,1429,1429,1429,101
20231030,112200,1719640244,1429,1429,1429,1429,1
20231030,112100,1719638815,1424,1426,1426,1424,829
20231030,112000,1718456940,1426,1426,1426,1426,30
20231030,111900,1718414160,1429,1429,1429,1429,401
20231030,111800,1717841131,1429,1429,1429,1429,142
20231030,111700,1717638213,1429,1429,1429,1429,773
20231030,111600,1716533596,1430,1429,1430,1429,2100
20231030,111500,1713531896,1429,1429,1429,1429,810
20231030,111400,1712374406,1430,1428,1430,1428,5404
20231030,111300,1704655573,1427,1427,1427,1427,0
20231030,111200,1704655573,1427,1422,1428,1421,3072
20231030,111100,1700288326,1422,1423,1423,1422,1618
20231030,111000,1697987202,1424,1425,1425,1423,59
20231030,110900,1697903183,1425,1423,1425,1422,2100
20231030,110800,1694916406,1422,1426,1426,1422,2005
20231030,110700,1692062904,1426,1426,1426,1426,365
20231030,110600,1691542414,1426,1424,1426,1423,399
20231030,110500,1690974099,1423,1426,1426,1423,6888
20231030,110400,1681163202,1426,1426,1426,1426,10
20231030,110300,1681148942,1425,1428,1428,1425,4527
20231030,110200,1674692235,1427,1429,1429,1427,4162
20231030,110100,1668748787,1429,1431,1431,1429,442
20231030,110000,1668116519,1432,1436,1436,1431,4040
20231030,105900,1662328269,1436,1436,1436,1436,400
20231030,105800,1661753869,1436,1438,1438,1436,15
20231030,105700,1661732303,1436,1436,1436,1436,29
20231030,105600,1661690659,1438,1438,1438,1438,2
20231030,105500,1661687783,1436,1436,1436,1436,0
20231030,105400,1661687783,1436,1436,1436,1436,448
20231030,105300,1661044455,1436,1436,1436,1436,123
20231030,105200,1660867827,1436,1436,1436,1436,0
20231030,105100,1660867827,1436,1439,1439,1436,5
20231030,105000,1660860641,1440,1440,1440,1440,0
20231030,104900,1660860641,1440,1435,1440,1435,1368
20231030,104800,1658892206,1434,1435,1435,1434,352
20231030,104700,1658387325,1435,1435,1435,1435,2390
20231030,104600,1654957675,1437,1438,1438,1437,612
20231030,104500,1654077731,1437,1440,1440,1437,1200
20231030,104400,1652353304,1437,1438,1441,1437,222
20231030,104300,1652034242,1441,1438,1441,1438,1301
20231030,104200,1650161560,1438,1437,1438,1437,866
20231030,104100,1648917012,1437,1435,1438,1435,1710
20231030,104000,1646463054,1435,1436,1436,1435,1194
20231030,103900,1644749532,1436,1434,1436,1434,1000
20231030,103800,1643314390,1435,1435,1435,1435,142
20231030,103700,1643110620,1434,1434,1434,1434,752
20231030,103600,1642032252,1435,1433,1435,1433,3
20231030,103500,1642027949,1432,1435,1436,1432,1141
20231030,103400,1640391612,1435,1434,1435,1431,2403
20231030,103300,1636943535,1431,1434,1435,1431,2317
20231030,103200,1633623412,1432,1432,1432,1432,1770
20231030,103100,1631088772,1432,1433,1433,1432,497
20231030,103000,1630376678,1433,1433,1433,1433,1628
20231030,102900,1628043754,1433,1433,1433,1433,10
20231030,102800,1628029424,1429,1428,1429,1425,7948
20231030,102700,1616682657,1429,1432,1432,1428,5730
20231030,102600,1608491887,1432,1432,1432,1432,565
20231030,102500,1607682807,1433,1433,1433,1433,0
20231030,102400,1607682807,1433,1433,1433,1433,30
20231030,102300,1607639817,1429,1429,1429,1429,1010
20231030,102200,1606196527,1429,1430,1430,1429,71
20231030,102100,1606095067,1429,1431,1431,1429,3846
20231030,102000,1600596891,1434,1432,1434,1431,4176
20231030,101900,1594616602,1431,1435,1435,1431,79
20231030,101800,1594503446,1436,1430,1436,1430,1512
20231030,101700,1592339408,1430,1430,1430,1429,619
20231030,101600,1591454596,1430,1436,1436,1429,10869
20231030,101500,1575895495,1436,1437,1438,1436,2131
20231030,101400,1572833371,1437,1439,1439,1437,5485
20231030,101300,1564946239,1438,1441,1441,1438,1950
20231030,101200,1562141451,1439,1438,1439,1438,461
20231030,101100,1561478073,1439,1440,1445,1439,1743
20231030,101000,1558964966,1441,1440,1445,1440,729
20231030,100900,1557912472,1440,1439,1440,1439,210
20231030,100800,1557610272,1444,1444,1444,1439,495
20231030,100700,1556895547,1444,1439,1444,1439,14
20231030,100600,1556875396,1438,1438,1438,1438,4
20231030,100500,1556869644,1438,1438,1438,1438,125
20231030,100400,1556689894,1447,1438,1447,1437,2201
20231030,100300,1553523194,1436,1444,1449,1436,77
20231030,100200,1553411758,1433,1435,1441,1432,6042
20231030,100100,1544757191,1431,1434,1435,1431,5296
20231030,100000,1537166177,1435,1435,1439,1434,5350
20231030,095900,1529488845,1440,1440,1440,1434,6955
20231030,095800,1519493284,1440,1445,1445,1439,2119
20231030,095700,1516436908,1451,1451,1451,1451,0
20231030,095600,1516436908,1451,1450,1452,1450,579
20231030,095500,1515597243,1450,1445,1455,1439,8369
20231030,095400,1503520481,1450,1443,1450,1443,269
20231030,095300,1503131670,1443,1442,1443,1439,6154
20231030,095200,1494262394,1442,1444,1444,1441,4675
20231030,095100,1487516251,1445,1457,1457,1445,6216
20231030,095000,1478500907,1458,1454,1458,1454,18
20231030,094900,1478474670,1453,1461,1462,1453,1877
20231030,094800,1475733143,1466,1453,1466,1452,3499
20231030,094700,1470636802,1452,1452,1460,1452,12478
20231030,094600,1452463791,1453,1455,1456,1452,6584
20231030,094500,1442895319,1455,1463,1463,1455,6537
20231030,094400,1433348336,1473,1473,1473,1462,6334
20231030,094300,1424075222,1474,1464,1475,1462,8547
20231030,094200,1411519653,1467,1464,1469,1463,1179
20231030,094100,1409793465,1464,1462,1470,1462,590
20231030,094000,1408929226,1462,1460,1462,1458,2613
20231030,093900,1405115313,1459,1462,1462,1459,13270
20231030,093800,1385739914,1461,1470,1470,1460,18554
20231030,093700,1358576873,1468,1490,1490,1468,12485
20231030,093600,1340159460,1490,1468,1492,1466,33952
20231030,093500,1289897849,1468,1469,1472,1467,3199
20231030,093400,1285201188,1471,1466,1471,1466,1021
20231030,093300,1283702909,1466,1471,1471,1465,5720
20231030,093200,1275297199,1478,1465,1478,1464,24932
20231030,093100,1238728719,1471,1471,1486,1462,34508
20231030,093000,1187738272,1471,1461,1474,1460,9027
20231030,092900,1174501021,1460,1468,1484,1454,47421
20231030,092800,1104844761,1469,1480,1487,1469,27316
20231030,092700,1064515015,1480,1476,1488,1476,54768
20231030,092600,983387325,1477,1498,1498,1468,74803
20231030,092500,872879830,1495,1472,1504,1468,198283
20231030,092400,576903077,1467,1441,1487,1434,116392
20231030,092300,406304841,1440,1437,1440,1428,25371
20231030,092200,369792913,1435,1427,1435,1416,16112
20231030,092100,346808873,1428,1420,1428,1418,1364
20231030,092000,344873450,1419,1430,1430,1419,11630
20231030,091900,328356655,1430,1437,1437,1430,850
20231030,091800,327136055,1437,1429,1437,1429,1252
20231030,091700,325341608,1430,1431,1433,1429,7078
20231030,091600,315207810,1433,1426,1437,1426,7315
20231030,091500,304710388,1432,1425,1432,1425,5725
20231030,091400,296535731,1427,1424,1429,1422,5769
20231030,091300,288321682,1425,1426,1427,1420,1147
20231030,091200,286687715,1429,1420,1429,1419,4688
20231030,091100,280012283,1426,1430,1436,1420,11276
20231030,091000,263894198,1436,1411,1438,1411,37556
20231030,090900,210255478,1421,1413,1421,1409,5005
20231030,090800,203184710,1420,1420,1423,1413,3490
20231030,090700,198238401,1420,1423,1429,1413,3445
20231030,090600,193350861,1423,1415,1430,1413,16382
20231030,090500,170038420,1415,1428,1429,1415,9500
20231030,090400,156507555,1428,1435,1435,1419,19331
20231030,090300,128856912,1435,1405,1466,1405,72784
20231030,090200,24997938,1405,1399,1406,1399,6958
20231030,090100,15252351,1395,1395,1400,1395,6105
20231030,090000,6721110,1395,1395,1395,1395,4818
Reference in New Issue Copy Permalink