637 lines
30 KiB
CSV
637 lines
30 KiB
CSV
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241226,193400,151079622,2095,2095,2095,2095,15039
|
||
|
|
20241226,193300,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,193200,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,193100,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,193000,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,192900,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,192800,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,192700,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,192600,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,192500,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,192400,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,192300,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,192200,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,192100,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,192000,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,191900,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,191800,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,191700,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,191600,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,191500,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,191400,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,191300,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,191200,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,191100,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,191000,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,190900,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,190800,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,190700,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,190600,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,190500,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,190400,151079622,2095,2095,2095,2095,15039
|
||
|
|
20241226,190300,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,190200,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,190100,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,190000,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,185900,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,185800,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,185700,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,185600,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,185500,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,185400,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,185300,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,185200,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,185100,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,185000,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,184900,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,184800,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,184700,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,184600,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,184500,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,184400,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,184300,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,184200,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,184100,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,184000,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,183900,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,183800,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,183700,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,183600,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,183500,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,183400,151079622,2095,2095,2095,2095,15039
|
||
|
|
20241226,183300,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,183200,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,183100,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,183000,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,182900,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,182800,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,182700,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,182600,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,182500,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,182400,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,182300,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,182200,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,182100,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,182000,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,181900,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,181800,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,181700,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,181600,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,181500,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,181400,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,181300,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,181200,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,181100,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,181000,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,180900,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,180800,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,180700,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,180600,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,180500,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,180400,151079622,2095,2095,2095,2095,15039
|
||
|
|
20241226,180300,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,180200,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,180100,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,180000,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,175900,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,175800,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,175700,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,175600,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,175500,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,175400,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,175300,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,175200,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,175100,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,175000,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,174900,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,174800,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,174700,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,174600,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,174500,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,174400,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,174300,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,174200,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,174100,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,174000,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,173900,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,173800,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,173700,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,173600,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,173500,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,173400,151079622,2095,2095,2095,2095,15039
|
||
|
|
20241226,173300,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,173200,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,173100,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,173000,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,172900,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,172800,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,172700,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,172600,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,172500,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,172400,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,172300,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,172200,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,172100,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,172000,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,171900,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,171800,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,171700,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,171600,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,171500,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,171400,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,171300,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,171200,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,171100,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,171000,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,170900,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,170800,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,170700,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,170600,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,170500,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,170400,151079622,2095,2095,2095,2095,15039
|
||
|
|
20241226,170300,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,170200,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,170100,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,170000,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,165900,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,165800,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,165700,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,165600,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,165500,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,165400,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,165300,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,165200,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,165100,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,165000,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,164900,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,164800,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,164700,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,164600,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,164500,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,164400,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,164300,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,164200,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,164100,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,164000,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,163900,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,163800,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,163700,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,163600,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,163500,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,163400,151079622,2095,2095,2095,2095,15039
|
||
|
|
20241226,163300,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,163200,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,163100,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,163000,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,162900,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,162800,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,162700,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,162600,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,162500,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,162400,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,162300,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,162200,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,162100,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,162000,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,161900,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,161800,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,161700,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,161600,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,161500,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,161400,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,161300,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,161200,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,161100,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,161000,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,160900,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,160800,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,160700,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,160600,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,160500,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,160400,151079622,2095,2095,2095,2095,15039
|
||
|
|
20241226,160300,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,160200,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,160100,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,160000,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,155900,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,155800,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,155700,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,155600,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,155500,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,155400,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,155300,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,155200,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,155100,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,155000,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,154900,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,154800,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,154700,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,154600,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,154500,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,154400,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,154300,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,154200,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,154100,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,154000,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,153900,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,153800,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,153700,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,153600,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,153500,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,153400,151079622,2095,2095,2095,2095,15039
|
||
|
|
20241226,153300,151079622,2095,2095,2095,2095,0
|
||
|
|
20241226,153200,151079622,2095,2095,2095,2095,15039
|
||
|
|
20241226,153100,119572917,2005,2005,2005,2005,0
|
||
|
|
20241226,153000,119572917,2005,2005,2005,2005,0
|
||
|
|
20241226,152900,119572917,2005,2005,2005,2005,0
|
||
|
|
20241226,152800,119572917,2005,2005,2005,2005,0
|
||
|
|
20241226,152700,119572917,2005,2005,2005,2005,0
|
||
|
|
20241226,152600,119572917,2005,2005,2005,2005,0
|
||
|
|
20241226,152500,119572917,2005,2005,2005,2005,0
|
||
|
|
20241226,152400,119572917,2005,2005,2005,2005,0
|
||
|
|
20241226,152300,119572917,2005,2005,2005,2005,0
|
||
|
|
20241226,152200,119572917,2005,2005,2005,2005,0
|
||
|
|
20241226,152100,119572917,2005,2005,2005,2005,0
|
||
|
|
20241226,152000,119572917,2005,2005,2005,2005,0
|
||
|
|
20241226,151900,119572917,2005,2005,2010,2005,55
|
||
|
|
20241226,151800,119462637,2010,2010,2010,2010,0
|
||
|
|
20241226,151700,119462637,2010,2010,2010,2010,60
|
||
|
|
20241226,151600,119342037,2005,2005,2005,2000,653
|
||
|
|
20241226,151500,118035272,1999,1999,1999,1999,0
|
||
|
|
20241226,151400,118035272,1999,1999,1999,1999,499
|
||
|
|
20241226,151300,117037771,2005,2000,2005,2000,300
|
||
|
|
20241226,151200,116437206,2000,1999,2000,1999,935
|
||
|
|
20241226,151100,114567706,1999,2000,2000,1999,1746
|
||
|
|
20241226,151000,111075707,2000,2000,2000,2000,20
|
||
|
|
20241226,150900,111035707,2005,2005,2005,2005,0
|
||
|
|
20241226,150800,111035707,2005,2005,2005,2005,130
|
||
|
|
20241226,150700,110775057,2005,2005,2005,2005,0
|
||
|
|
20241226,150600,110775057,2005,2005,2005,2005,5
|
||
|
|
20241226,150500,110765032,2005,2005,2005,2005,54
|
||
|
|
20241226,150400,110656762,2005,2005,2005,2005,0
|
||
|
|
20241226,150300,110656762,2005,2005,2005,2005,109
|
||
|
|
20241226,150200,110438217,2005,2005,2005,2005,30
|
||
|
|
20241226,150100,110378067,2000,2000,2000,2000,0
|
||
|
|
20241226,150000,110378067,2000,2000,2000,2000,0
|
||
|
|
20241226,145900,110378067,2000,2000,2000,2000,0
|
||
|
|
20241226,145800,110378067,2000,2000,2000,2000,0
|
||
|
|
20241226,145700,110378067,2000,2000,2000,2000,1
|
||
|
|
20241226,145600,110376067,2000,2000,2000,2000,0
|
||
|
|
20241226,145500,110376067,2000,2005,2005,2000,526
|
||
|
|
20241226,145400,109324057,2005,2005,2005,2005,0
|
||
|
|
20241226,145300,109324057,2005,2005,2005,2005,859
|
||
|
|
20241226,145200,107601762,2005,2005,2005,2005,0
|
||
|
|
20241226,145100,107601762,2005,2005,2005,2005,1793
|
||
|
|
20241226,145000,104006797,2005,2005,2005,2005,0
|
||
|
|
20241226,144900,104006797,2005,2005,2005,2005,0
|
||
|
|
20241226,144800,104006797,2005,2005,2005,2005,0
|
||
|
|
20241226,144700,104006797,2005,2005,2005,2005,0
|
||
|
|
20241226,144600,104006797,2005,2005,2005,2005,0
|
||
|
|
20241226,144500,104006797,2005,2000,2005,2000,2
|
||
|
|
20241226,144400,104002792,2005,2005,2005,2005,0
|
||
|
|
20241226,144300,104002792,2005,2005,2005,2005,0
|
||
|
|
20241226,144200,104002792,2005,2005,2005,2005,0
|
||
|
|
20241226,144100,104002792,2005,2005,2005,2005,1
|
||
|
|
20241226,144000,104000787,2005,2005,2005,2005,0
|
||
|
|
20241226,143900,104000787,2005,2005,2005,2005,0
|
||
|
|
20241226,143800,104000787,2005,2005,2005,2005,0
|
||
|
|
20241226,143700,104000787,2005,2005,2005,2005,95
|
||
|
|
20241226,143600,103810312,2010,2010,2010,2010,10
|
||
|
|
20241226,143500,103790212,2005,2005,2005,2005,0
|
||
|
|
20241226,143400,103790212,2005,2005,2005,2005,0
|
||
|
|
20241226,143300,103790212,2005,2005,2005,2005,0
|
||
|
|
20241226,143200,103790212,2005,2005,2005,2005,4
|
||
|
|
20241226,143100,103782192,2005,2005,2005,2005,22
|
||
|
|
20241226,143000,103738082,2000,2000,2000,2000,0
|
||
|
|
20241226,142900,103738082,2000,2000,2000,2000,0
|
||
|
|
20241226,142800,103738082,2000,2000,2000,2000,0
|
||
|
|
20241226,142700,103738082,2000,2000,2000,2000,0
|
||
|
|
20241226,142600,103738082,2000,2000,2000,2000,2140
|
||
|
|
20241226,142500,99458082,2005,2005,2005,2005,0
|
||
|
|
20241226,142400,99458082,2005,2005,2005,2005,500
|
||
|
|
20241226,142300,98455582,2000,2000,2000,2000,0
|
||
|
|
20241226,142200,98455582,2000,2000,2000,2000,366
|
||
|
|
20241226,142100,97723582,2010,2010,2010,2010,0
|
||
|
|
20241226,142000,97723582,2010,2010,2010,2010,10
|
||
|
|
20241226,141900,97703482,2000,2000,2000,2000,0
|
||
|
|
20241226,141800,97703482,2000,2000,2000,2000,0
|
||
|
|
20241226,141700,97703482,2000,2000,2000,2000,0
|
||
|
|
20241226,141600,97703482,2000,2000,2000,2000,0
|
||
|
|
20241226,141500,97703482,2000,2000,2000,2000,100
|
||
|
|
20241226,141400,97503482,2010,2010,2010,2010,0
|
||
|
|
20241226,141300,97503482,2010,2010,2010,2010,0
|
||
|
|
20241226,141200,97503482,2010,2005,2010,2005,25
|
||
|
|
20241226,141100,97453347,2000,2000,2000,2000,24
|
||
|
|
20241226,141000,97405347,2010,2010,2010,2010,10
|
||
|
|
20241226,140900,97385247,2000,2000,2000,2000,231
|
||
|
|
20241226,140800,96923247,2000,2000,2000,2000,0
|
||
|
|
20241226,140700,96923247,2000,2000,2000,2000,0
|
||
|
|
20241226,140600,96923247,2000,2000,2000,2000,0
|
||
|
|
20241226,140500,96923247,2000,2000,2000,2000,500
|
||
|
|
20241226,140400,95923247,2000,2005,2005,2000,2362
|
||
|
|
20241226,140300,91188842,2010,2010,2010,2010,0
|
||
|
|
20241226,140200,91188842,2010,2010,2010,2010,0
|
||
|
|
20241226,140100,91188842,2010,2010,2010,2010,0
|
||
|
|
20241226,140000,91188842,2010,2010,2010,2010,0
|
||
|
|
20241226,135900,91188842,2010,2010,2010,2010,0
|
||
|
|
20241226,135800,91188842,2010,2010,2010,2010,0
|
||
|
|
20241226,135700,91188842,2010,2010,2010,2010,0
|
||
|
|
20241226,135600,91188842,2010,2010,2010,2010,0
|
||
|
|
20241226,135500,91188842,2010,2010,2010,2010,0
|
||
|
|
20241226,135400,91188842,2010,2010,2010,2010,200
|
||
|
|
20241226,135300,90786842,2010,2010,2010,2010,0
|
||
|
|
20241226,135200,90786842,2010,2010,2010,2010,0
|
||
|
|
20241226,135100,90786842,2010,2010,2010,2010,0
|
||
|
|
20241226,135000,90786842,2010,2010,2010,2010,0
|
||
|
|
20241226,134900,90786842,2010,2010,2010,2010,0
|
||
|
|
20241226,134800,90786842,2010,2010,2010,2010,0
|
||
|
|
20241226,134700,90786842,2010,2010,2010,2010,0
|
||
|
|
20241226,134600,90786842,2010,2010,2010,2010,0
|
||
|
|
20241226,134500,90786842,2010,2010,2010,2010,0
|
||
|
|
20241226,134400,90786842,2010,2010,2010,2010,0
|
||
|
|
20241226,134300,90786842,2010,2010,2010,2010,20
|
||
|
|
20241226,134200,90746642,2005,2005,2005,2005,0
|
||
|
|
20241226,134100,90746642,2005,2005,2005,2005,72
|
||
|
|
20241226,134000,90602282,2010,2005,2010,2005,650
|
||
|
|
20241226,133900,89297532,2005,2005,2005,2005,4
|
||
|
|
20241226,133800,89289512,2010,2010,2010,2010,0
|
||
|
|
20241226,133700,89289512,2010,2010,2010,2010,0
|
||
|
|
20241226,133600,89289512,2010,2010,2010,2010,0
|
||
|
|
20241226,133500,89289512,2010,2005,2010,2005,300
|
||
|
|
20241226,133400,88687262,2010,2010,2010,2010,0
|
||
|
|
20241226,133300,88687262,2010,2005,2010,2005,400
|
||
|
|
20241226,133200,87884262,2010,2010,2010,2010,0
|
||
|
|
20241226,133100,87884262,2010,2010,2010,2010,4
|
||
|
|
20241226,133000,87876222,2010,2010,2010,2010,0
|
||
|
|
20241226,132900,87876222,2010,2010,2010,2010,0
|
||
|
|
20241226,132800,87876222,2010,2010,2010,2010,0
|
||
|
|
20241226,132700,87876222,2010,2010,2010,2010,0
|
||
|
|
20241226,132600,87876222,2010,2010,2010,2010,0
|
||
|
|
20241226,132500,87876222,2010,2010,2010,2010,0
|
||
|
|
20241226,132400,87876222,2010,2005,2010,2005,401
|
||
|
|
20241226,132300,87070217,2005,2005,2005,2005,0
|
||
|
|
20241226,132200,87070217,2005,2005,2005,2005,500
|
||
|
|
20241226,132100,86067717,2005,2005,2005,2005,0
|
||
|
|
20241226,132000,86067717,2005,2005,2005,2005,0
|
||
|
|
20241226,131900,86067717,2005,2005,2005,2005,0
|
||
|
|
20241226,131800,86067717,2005,2005,2005,2005,100
|
||
|
|
20241226,131700,85867217,2005,2005,2005,2005,0
|
||
|
|
20241226,131600,85867217,2005,2005,2005,2005,0
|
||
|
|
20241226,131500,85867217,2005,2005,2005,2005,62
|
||
|
|
20241226,131400,85742907,2005,2005,2005,2005,0
|
||
|
|
20241226,131300,85742907,2005,2005,2005,2005,0
|
||
|
|
20241226,131200,85742907,2005,2005,2005,2005,0
|
||
|
|
20241226,131100,85742907,2005,2005,2005,2005,31
|
||
|
|
20241226,131000,85680752,2010,2010,2010,2010,581
|
||
|
|
20241226,130900,84512942,2010,2010,2010,2010,0
|
||
|
|
20241226,130800,84512942,2010,2010,2010,2010,0
|
||
|
|
20241226,130700,84512942,2010,2010,2010,2010,10
|
||
|
|
20241226,130600,84492842,2010,2010,2010,2010,0
|
||
|
|
20241226,130500,84492842,2010,2010,2010,2010,40
|
||
|
|
20241226,130400,84412442,2010,2010,2010,2010,60
|
||
|
|
20241226,130300,84291842,2010,2010,2010,2010,0
|
||
|
|
20241226,130200,84291842,2010,2010,2010,2010,0
|
||
|
|
20241226,130100,84291842,2010,2010,2010,2010,248
|
||
|
|
20241226,130000,83793362,2010,2010,2010,2010,4
|
||
|
|
20241226,125900,83785322,2010,2010,2010,2010,0
|
||
|
|
20241226,125800,83785322,2010,2010,2010,2010,6
|
||
|
|
20241226,125700,83773262,2010,2010,2010,2010,6
|
||
|
|
20241226,125600,83761202,2005,2005,2005,2005,0
|
||
|
|
20241226,125500,83761202,2005,2005,2005,2005,0
|
||
|
|
20241226,125400,83761202,2005,2005,2005,2005,0
|
||
|
|
20241226,125300,83761202,2005,2005,2005,2005,0
|
||
|
|
20241226,125200,83761202,2005,2005,2005,2005,0
|
||
|
|
20241226,125100,83761202,2005,2005,2005,2005,0
|
||
|
|
20241226,125000,83761202,2005,2005,2005,2005,98
|
||
|
|
20241226,124900,83564712,2005,2005,2005,2005,0
|
||
|
|
20241226,124800,83564712,2005,2005,2005,2005,2
|
||
|
|
20241226,124700,83560702,2010,2010,2010,2010,0
|
||
|
|
20241226,124600,83560702,2010,2010,2010,2010,0
|
||
|
|
20241226,124500,83560702,2010,2010,2010,2010,0
|
||
|
|
20241226,124400,83560702,2010,2010,2010,2010,0
|
||
|
|
20241226,124300,83560702,2010,2010,2010,2010,0
|
||
|
|
20241226,124200,83560702,2010,2010,2010,2010,0
|
||
|
|
20241226,124100,83560702,2010,2010,2010,2010,0
|
||
|
|
20241226,124000,83560702,2010,2010,2010,2010,0
|
||
|
|
20241226,123900,83560702,2010,2010,2010,2010,0
|
||
|
|
20241226,123800,83560702,2010,2010,2010,2010,0
|
||
|
|
20241226,123700,83560702,2010,2010,2010,2010,149
|
||
|
|
20241226,123600,83261212,2010,2010,2010,2010,0
|
||
|
|
20241226,123500,83261212,2010,2005,2010,2005,272
|
||
|
|
20241226,123400,82715177,2005,2005,2005,2005,0
|
||
|
|
20241226,123300,82715177,2005,2005,2005,2005,0
|
||
|
|
20241226,123200,82715177,2005,2005,2005,2005,0
|
||
|
|
20241226,123100,82715177,2005,2005,2005,2005,0
|
||
|
|
20241226,123000,82715177,2005,2005,2005,2005,0
|
||
|
|
20241226,122900,82715177,2005,2010,2010,2005,41
|
||
|
|
20241226,122800,82632967,2010,2005,2010,2000,399
|
||
|
|
20241226,122700,81834887,2010,2010,2010,2010,0
|
||
|
|
20241226,122600,81834887,2010,2010,2010,2010,0
|
||
|
|
20241226,122500,81834887,2010,2010,2010,2010,0
|
||
|
|
20241226,122400,81834887,2010,2010,2010,2010,0
|
||
|
|
20241226,122300,81834887,2010,2010,2010,2010,0
|
||
|
|
20241226,122200,81834887,2010,2010,2010,2010,0
|
||
|
|
20241226,122100,81834887,2010,2010,2010,2010,3
|
||
|
|
20241226,122000,81828857,2000,2000,2000,2000,0
|
||
|
|
20241226,121900,81828857,2000,2000,2000,2000,0
|
||
|
|
20241226,121800,81828857,2000,2000,2000,2000,0
|
||
|
|
20241226,121700,81828857,2000,2000,2000,2000,0
|
||
|
|
20241226,121600,81828857,2000,2000,2000,2000,0
|
||
|
|
20241226,121500,81828857,2000,2000,2000,2000,0
|
||
|
|
20241226,121400,81828857,2000,2000,2000,2000,1
|
||
|
|
20241226,121300,81826857,2010,2010,2010,2010,0
|
||
|
|
20241226,121200,81826857,2010,2010,2010,2010,501
|
||
|
|
20241226,121100,80819847,2010,2010,2010,2010,0
|
||
|
|
20241226,121000,80819847,2010,2010,2010,2010,0
|
||
|
|
20241226,120900,80819847,2010,2010,2010,2010,0
|
||
|
|
20241226,120800,80819847,2010,2010,2010,2010,0
|
||
|
|
20241226,120700,80819847,2010,2010,2010,2010,15
|
||
|
|
20241226,120600,80789697,2000,2000,2000,2000,0
|
||
|
|
20241226,120500,80789697,2000,2000,2000,2000,0
|
||
|
|
20241226,120400,80789697,2000,2000,2000,2000,0
|
||
|
|
20241226,120300,80789697,2000,2000,2000,2000,0
|
||
|
|
20241226,120200,80789697,2000,2005,2005,2000,100
|
||
|
|
20241226,120100,80589582,2005,2005,2005,2005,0
|
||
|
|
20241226,120000,80589582,2005,2005,2005,2005,0
|
||
|
|
20241226,115900,80589582,2005,2005,2005,2005,0
|
||
|
|
20241226,115800,80589582,2005,2005,2005,2005,0
|
||
|
|
20241226,115700,80589582,2005,2005,2005,2005,0
|
||
|
|
20241226,115600,80589582,2005,2005,2005,2005,0
|
||
|
|
20241226,115500,80589582,2005,2005,2005,2005,0
|
||
|
|
20241226,115400,80589582,2005,2005,2005,2005,127
|
||
|
|
20241226,115300,80334947,2010,2010,2010,2010,0
|
||
|
|
20241226,115200,80334947,2010,2010,2010,2010,0
|
||
|
|
20241226,115100,80334947,2010,2010,2010,2010,0
|
||
|
|
20241226,115000,80334947,2010,2010,2010,2010,3
|
||
|
|
20241226,114900,80328917,2010,2010,2010,2010,0
|
||
|
|
20241226,114800,80328917,2010,2005,2010,2005,31
|
||
|
|
20241226,114700,80266757,2005,2005,2005,2005,0
|
||
|
|
20241226,114600,80266757,2005,2005,2005,2005,0
|
||
|
|
20241226,114500,80266757,2005,2005,2005,2005,0
|
||
|
|
20241226,114400,80266757,2005,2005,2005,2005,0
|
||
|
|
20241226,114300,80266757,2005,2005,2005,2005,0
|
||
|
|
20241226,114200,80266757,2005,2005,2005,2005,60
|
||
|
|
20241226,114100,80146457,2005,2005,2005,2005,0
|
||
|
|
20241226,114000,80146457,2005,2005,2005,2005,0
|
||
|
|
20241226,113900,80146457,2005,2005,2005,2005,0
|
||
|
|
20241226,113800,80146457,2005,2005,2005,2005,0
|
||
|
|
20241226,113700,80146457,2005,2005,2005,2005,0
|
||
|
|
20241226,113600,80146457,2005,2005,2005,2005,125
|
||
|
|
20241226,113500,79895832,2005,2005,2005,2005,0
|
||
|
|
20241226,113400,79895832,2005,2005,2005,2005,40
|
||
|
|
20241226,113300,79815632,2005,2005,2005,2005,0
|
||
|
|
20241226,113200,79815632,2005,2005,2005,2005,0
|
||
|
|
20241226,113100,79815632,2005,2005,2005,2005,0
|
||
|
|
20241226,113000,79815632,2005,2005,2005,2005,10
|
||
|
|
20241226,112900,79795582,2015,2015,2015,2015,10
|
||
|
|
20241226,112800,79775432,2005,2005,2005,2005,50
|
||
|
|
20241226,112700,79675182,2005,2005,2005,2005,0
|
||
|
|
20241226,112600,79675182,2005,2005,2005,2005,0
|
||
|
|
20241226,112500,79675182,2005,2000,2005,2000,381
|
||
|
|
20241226,112400,78911322,2005,2010,2010,2005,426
|
||
|
|
20241226,112300,78057142,2015,2015,2015,2015,0
|
||
|
|
20241226,112200,78057142,2015,2015,2015,2015,1
|
||
|
|
20241226,112100,78055127,2015,2015,2015,2015,0
|
||
|
|
20241226,112000,78055127,2015,2015,2015,2015,0
|
||
|
|
20241226,111900,78055127,2015,2015,2015,2015,0
|
||
|
|
20241226,111800,78055127,2015,2015,2015,2015,0
|
||
|
|
20241226,111700,78055127,2015,2015,2015,2015,0
|
||
|
|
20241226,111600,78055127,2015,2015,2015,2015,0
|
||
|
|
20241226,111500,78055127,2015,2015,2015,2015,0
|
||
|
|
20241226,111400,78055127,2015,2015,2015,2015,0
|
||
|
|
20241226,111300,78055127,2015,2015,2015,2015,9
|
||
|
|
20241226,111200,78036992,2015,2015,2015,2015,200
|
||
|
|
20241226,111100,77633992,2015,2015,2015,2015,10
|
||
|
|
20241226,111000,77613842,2010,2010,2010,2010,0
|
||
|
|
20241226,110900,77613842,2010,2010,2010,2010,100
|
||
|
|
20241226,110800,77412842,2000,2000,2000,2000,29
|
||
|
|
20241226,110700,77354842,2010,2010,2010,2010,89
|
||
|
|
20241226,110600,77175952,2005,2005,2005,2005,0
|
||
|
|
20241226,110500,77175952,2005,2000,2005,2000,302
|
||
|
|
20241226,110400,76571942,2000,2000,2000,2000,0
|
||
|
|
20241226,110300,76571942,2000,2000,2000,2000,0
|
||
|
|
20241226,110200,76571942,2000,2025,2025,1996,25012
|
||
|
|
20241226,110100,26405725,2030,2030,2030,2030,0
|
||
|
|
20241226,110000,26405725,2030,2030,2030,2030,0
|
||
|
|
20241226,105900,26405725,2030,2030,2030,2030,3
|
||
|
|
20241226,105800,26399635,2030,2030,2030,2030,0
|
||
|
|
20241226,105700,26399635,2030,2030,2030,2030,0
|
||
|
|
20241226,105600,26399635,2030,2030,2030,2030,0
|
||
|
|
20241226,105500,26399635,2030,2030,2030,2030,0
|
||
|
|
20241226,105400,26399635,2030,2030,2030,2030,0
|
||
|
|
20241226,105300,26399635,2030,2030,2030,2030,1499
|
||
|
|
20241226,105200,23356665,2030,2030,2030,2030,0
|
||
|
|
20241226,105100,23356665,2030,2030,2030,2030,0
|
||
|
|
20241226,105000,23356665,2030,2030,2030,2030,0
|
||
|
|
20241226,104900,23356665,2030,2030,2030,2030,0
|
||
|
|
20241226,104800,23356665,2030,2030,2030,2030,341
|
||
|
|
20241226,104700,22664435,2030,2030,2030,2030,0
|
||
|
|
20241226,104600,22664435,2030,2030,2030,2030,0
|
||
|
|
20241226,104500,22664435,2030,2030,2030,2030,0
|
||
|
|
20241226,104400,22664435,2030,2030,2030,2030,0
|
||
|
|
20241226,104300,22664435,2030,2030,2030,2030,0
|
||
|
|
20241226,104200,22664435,2030,2030,2030,2030,0
|
||
|
|
20241226,104100,22664435,2030,2030,2030,2030,0
|
||
|
|
20241226,104000,22664435,2030,2030,2030,2030,605
|
||
|
|
20241226,103900,21436285,2030,2030,2030,2030,0
|
||
|
|
20241226,103800,21436285,2030,2030,2030,2030,0
|
||
|
|
20241226,103700,21436285,2030,2030,2030,2030,0
|
||
|
|
20241226,103600,21436285,2030,2030,2030,2030,0
|
||
|
|
20241226,103500,21436285,2030,2030,2030,2030,0
|
||
|
|
20241226,103400,21436285,2030,2030,2030,2030,0
|
||
|
|
20241226,103300,21436285,2030,2030,2030,2030,1
|
||
|
|
20241226,103200,21434255,2030,2030,2030,2030,15
|
||
|
|
20241226,103100,21403805,2030,2030,2030,2030,0
|
||
|
|
20241226,103000,21403805,2030,2030,2030,2030,0
|
||
|
|
20241226,102900,21403805,2030,2030,2030,2030,0
|
||
|
|
20241226,102800,21403805,2030,2030,2030,2030,0
|
||
|
|
20241226,102700,21403805,2030,2030,2030,2030,0
|
||
|
|
20241226,102600,21403805,2030,2030,2030,2030,0
|
||
|
|
20241226,102500,21403805,2030,2030,2030,2030,0
|
||
|
|
20241226,102400,21403805,2030,2030,2030,2030,0
|
||
|
|
20241226,102300,21403805,2030,2030,2030,2030,15
|
||
|
|
20241226,102200,21373355,2035,2035,2035,2035,20
|
||
|
|
20241226,102100,21332655,2035,2035,2035,2035,0
|
||
|
|
20241226,102000,21332655,2035,2035,2035,2035,0
|
||
|
|
20241226,101900,21332655,2035,2035,2035,2035,0
|
||
|
|
20241226,101800,21332655,2035,2035,2035,2035,50
|
||
|
|
20241226,101700,21230905,2030,2030,2030,2030,0
|
||
|
|
20241226,101600,21230905,2030,2030,2030,2030,0
|
||
|
|
20241226,101500,21230905,2030,2030,2030,2030,75
|
||
|
|
20241226,101400,21078655,2030,2030,2030,2030,100
|
||
|
|
20241226,101300,20875655,2030,2030,2030,2030,1511
|
||
|
|
20241226,101200,17808325,2040,2040,2040,2040,2
|
||
|
|
20241226,101100,17804245,2030,2040,2040,2030,62
|
||
|
|
20241226,101000,17678075,2040,2040,2040,2040,0
|
||
|
|
20241226,100900,17678075,2040,2040,2040,2040,0
|
||
|
|
20241226,100800,17678075,2040,2040,2040,2040,0
|
||
|
|
20241226,100700,17678075,2040,2040,2040,2040,0
|
||
|
|
20241226,100600,17678075,2040,2040,2040,2040,0
|
||
|
|
20241226,100500,17678075,2040,2040,2040,2040,10
|
||
|
|
20241226,100400,17657675,2040,2040,2040,2040,0
|
||
|
|
20241226,100300,17657675,2040,2040,2040,2040,0
|
||
|
|
20241226,100200,17657675,2040,2040,2040,2040,0
|
||
|
|
20241226,100100,17657675,2040,2040,2040,2040,0
|
||
|
|
20241226,100000,17657675,2040,2040,2040,2040,0
|
||
|
|
20241226,095900,17657675,2040,2040,2040,2040,0
|
||
|
|
20241226,095800,17657675,2040,2040,2040,2040,4
|
||
|
|
20241226,095700,17649515,2040,2040,2040,2040,0
|
||
|
|
20241226,095600,17649515,2040,2040,2040,2040,0
|
||
|
|
20241226,095500,17649515,2040,2040,2040,2040,0
|
||
|
|
20241226,095400,17649515,2040,2035,2040,2035,2186
|
||
|
|
20241226,095300,13195865,2040,2040,2040,2040,0
|
||
|
|
20241226,095200,13195865,2040,2040,2040,2040,60
|
||
|
|
20241226,095100,13073465,2040,2040,2040,2040,21
|
||
|
|
20241226,095000,13030625,2035,2035,2035,2035,0
|
||
|
|
20241226,094900,13030625,2035,2035,2035,2035,2
|
||
|
|
20241226,094800,13026555,2045,2045,2045,2045,0
|
||
|
|
20241226,094700,13026555,2045,2045,2045,2045,0
|
||
|
|
20241226,094600,13026555,2045,2035,2045,2035,210
|
||
|
|
20241226,094500,12599165,2045,2045,2045,2045,6
|
||
|
|
20241226,094400,12586895,2045,2045,2045,2045,0
|
||
|
|
20241226,094300,12586895,2045,2045,2045,2045,0
|
||
|
|
20241226,094200,12586895,2045,2045,2045,2045,0
|
||
|
|
20241226,094100,12586895,2045,2045,2045,2045,1
|
||
|
|
20241226,094000,12584850,2045,2045,2045,2045,0
|
||
|
|
20241226,093900,12584850,2045,2045,2045,2045,0
|
||
|
|
20241226,093800,12584850,2045,2045,2045,2045,0
|
||
|
|
20241226,093700,12584850,2045,2045,2045,2045,0
|
||
|
|
20241226,093600,12584850,2045,2045,2045,2045,0
|
||
|
|
20241226,093500,12584850,2045,2045,2045,2045,0
|
||
|
|
20241226,093400,12584850,2045,2045,2045,2045,26
|
||
|
|
20241226,093300,12531680,2045,2045,2045,2045,26
|
||
|
|
20241226,093200,12478510,2035,2035,2035,2035,0
|
||
|
|
20241226,093100,12478510,2035,2035,2035,2035,0
|
||
|
|
20241226,093000,12478510,2035,2035,2035,2035,0
|
||
|
|
20241226,092900,12478510,2035,2035,2035,2035,0
|
||
|
|
20241226,092800,12478510,2035,2035,2035,2035,0
|
||
|
|
20241226,092700,12478510,2035,2035,2035,2035,88
|
||
|
|
20241226,092600,12299430,2030,2030,2030,2030,0
|
||
|
|
20241226,092500,12299430,2030,2030,2030,2030,0
|
||
|
|
20241226,092400,12299430,2030,2030,2030,2030,15
|
||
|
|
20241226,092300,12268980,2030,2030,2030,2030,0
|
||
|
|
20241226,092200,12268980,2030,2030,2030,2030,0
|
||
|
|
20241226,092100,12268980,2030,2030,2030,2030,1069
|
||
|
|
20241226,092000,10098910,2035,2035,2035,2035,9
|
||
|
|
20241226,091900,10080595,2035,2035,2035,2035,0
|
||
|
|
20241226,091800,10080595,2035,2035,2035,2035,0
|
||
|
|
20241226,091700,10080595,2035,2035,2035,2035,1
|
||
|
|
20241226,091600,10078560,2035,2035,2035,2035,10
|
||
|
|
20241226,091500,10058210,2025,2025,2025,2025,2
|
||
|
|
20241226,091400,10054160,2025,2030,2030,2025,210
|
||
|
|
20241226,091300,9628905,2035,2035,2035,2035,41
|
||
|
|
20241226,091200,9545470,2045,2040,2045,2040,2
|
||
|
|
20241226,091100,9541385,2025,2025,2025,2025,30
|
||
|
|
20241226,091000,9480635,2015,2035,2035,2015,2500
|
||
|
|
20241226,090900,4415060,2035,2035,2035,2035,1
|
||
|
|
20241226,090800,4413025,2035,2035,2035,2035,66
|
||
|
|
20241226,090700,4278715,2040,2040,2040,2040,0
|
||
|
|
20241226,090600,4278715,2040,2040,2040,2040,0
|
||
|
|
20241226,090500,4278715,2040,2040,2040,2040,163
|
||
|
|
20241226,090400,3946195,2050,2050,2050,2050,0
|
||
|
|
20241226,090300,3946195,2050,2050,2050,2050,197
|
||
|
|
20241226,090200,3542345,2050,2040,2050,2040,775
|
||
|
|
20241226,090100,1953830,2040,2040,2040,2040,11
|
||
|
|
20241226,090000,1931390,2040,2035,2040,2035,949
|