KissMeData/052670/min/candle-20231103.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231103,193100,0,2080,2080,2080,2080,0
20231103,193000,0,2080,2080,2080,2080,0
20231103,192900,0,2080,2080,2080,2080,0
20231103,192800,0,2080,2080,2080,2080,0
20231103,192700,0,2080,2080,2080,2080,0
20231103,192600,0,2080,2080,2080,2080,0
20231103,192500,0,2080,2080,2080,2080,0
20231103,192400,0,2080,2080,2080,2080,0
20231103,192300,0,2080,2080,2080,2080,0
20231103,192200,0,2080,2080,2080,2080,0
20231103,192100,0,2080,2080,2080,2080,0
20231103,192000,0,2080,2080,2080,2080,0
20231103,191900,0,2080,2080,2080,2080,0
20231103,191800,0,2080,2080,2080,2080,0
20231103,191700,0,2080,2080,2080,2080,0
20231103,191600,0,2080,2080,2080,2080,0
20231103,191500,0,2080,2080,2080,2080,0
20231103,191400,0,2080,2080,2080,2080,0
20231103,191300,0,2080,2080,2080,2080,0
20231103,191200,0,2080,2080,2080,2080,0
20231103,191100,0,2080,2080,2080,2080,0
20231103,191000,0,2080,2080,2080,2080,0
20231103,190900,0,2080,2080,2080,2080,0
20231103,190800,0,2080,2080,2080,2080,0
20231103,190700,0,2080,2080,2080,2080,0
20231103,190600,0,2080,2080,2080,2080,0
20231103,190500,0,2080,2080,2080,2080,0
20231103,190400,0,2080,2080,2080,2080,0
20231103,190300,0,2080,2080,2080,2080,0
20231103,190200,0,2080,2080,2080,2080,0
20231103,190100,0,2080,2080,2080,2080,0
20231103,190000,0,2080,2080,2080,2080,0
20231103,185900,0,2080,2080,2080,2080,0
20231103,185800,0,2080,2080,2080,2080,0
20231103,185700,0,2080,2080,2080,2080,0
20231103,185600,0,2080,2080,2080,2080,0
20231103,185500,0,2080,2080,2080,2080,0
20231103,185400,0,2080,2080,2080,2080,0
20231103,185300,0,2080,2080,2080,2080,0
20231103,185200,0,2080,2080,2080,2080,0
20231103,185100,0,2080,2080,2080,2080,0
20231103,185000,0,2080,2080,2080,2080,0
20231103,184900,0,2080,2080,2080,2080,0
20231103,184800,0,2080,2080,2080,2080,0
20231103,184700,0,2080,2080,2080,2080,0
20231103,184600,0,2080,2080,2080,2080,0
20231103,184500,0,2080,2080,2080,2080,0
20231103,184400,0,2080,2080,2080,2080,0
20231103,184300,0,2080,2080,2080,2080,0
20231103,184200,0,2080,2080,2080,2080,0
20231103,184100,0,2080,2080,2080,2080,0
20231103,184000,0,2080,2080,2080,2080,0
20231103,183900,0,2080,2080,2080,2080,0
20231103,183800,0,2080,2080,2080,2080,0
20231103,183700,0,2080,2080,2080,2080,0
20231103,183600,0,2080,2080,2080,2080,0
20231103,183500,0,2080,2080,2080,2080,0
20231103,183400,0,2080,2080,2080,2080,0
20231103,183300,0,2080,2080,2080,2080,0
20231103,183200,0,2080,2080,2080,2080,0
20231103,183100,0,2080,2080,2080,2080,0
20231103,183000,0,2080,2080,2080,2080,0
20231103,182900,0,2080,2080,2080,2080,0
20231103,182800,0,2080,2080,2080,2080,0
20231103,182700,0,2080,2080,2080,2080,0
20231103,182600,0,2080,2080,2080,2080,0
20231103,182500,0,2080,2080,2080,2080,0
20231103,182400,0,2080,2080,2080,2080,0
20231103,182300,0,2080,2080,2080,2080,0
20231103,182200,0,2080,2080,2080,2080,0
20231103,182100,0,2080,2080,2080,2080,0
20231103,182000,0,2080,2080,2080,2080,0
20231103,181900,0,2080,2080,2080,2080,0
20231103,181800,0,2080,2080,2080,2080,0
20231103,181700,0,2080,2080,2080,2080,0
20231103,181600,0,2080,2080,2080,2080,0
20231103,181500,0,2080,2080,2080,2080,0
20231103,181400,0,2080,2080,2080,2080,0
20231103,181300,0,2080,2080,2080,2080,0
20231103,181200,0,2080,2080,2080,2080,0
20231103,181100,0,2080,2080,2080,2080,0
20231103,181000,0,2080,2080,2080,2080,0
20231103,180900,0,2080,2080,2080,2080,0
20231103,180800,0,2080,2080,2080,2080,0
20231103,180700,0,2080,2080,2080,2080,0
20231103,180600,0,2080,2080,2080,2080,0
20231103,180500,0,2080,2080,2080,2080,0
20231103,180400,0,2080,2080,2080,2080,0
20231103,180300,0,2080,2080,2080,2080,0
20231103,180200,0,2080,2080,2080,2080,0
20231103,180100,0,2080,2080,2080,2080,0
20231103,180000,0,2080,2080,2080,2080,0
20231103,175900,0,2080,2080,2080,2080,0
20231103,175800,0,2080,2080,2080,2080,0
20231103,175700,0,2080,2080,2080,2080,0
20231103,175600,0,2080,2080,2080,2080,0
20231103,175500,0,2080,2080,2080,2080,0
20231103,175400,0,2080,2080,2080,2080,0
20231103,175300,0,2080,2080,2080,2080,0
20231103,175200,0,2080,2080,2080,2080,0
20231103,175100,0,2080,2080,2080,2080,0
20231103,175000,0,2080,2080,2080,2080,0
20231103,174900,0,2080,2080,2080,2080,0
20231103,174800,0,2080,2080,2080,2080,0
20231103,174700,0,2080,2080,2080,2080,0
20231103,174600,0,2080,2080,2080,2080,0
20231103,174500,0,2080,2080,2080,2080,0
20231103,174400,0,2080,2080,2080,2080,0
20231103,174300,0,2080,2080,2080,2080,0
20231103,174200,0,2080,2080,2080,2080,0
20231103,174100,0,2080,2080,2080,2080,0
20231103,174000,0,2080,2080,2080,2080,0
20231103,173900,0,2080,2080,2080,2080,0
20231103,173800,0,2080,2080,2080,2080,0
20231103,173700,0,2080,2080,2080,2080,0
20231103,173600,0,2080,2080,2080,2080,0
20231103,173500,0,2080,2080,2080,2080,0
20231103,173400,0,2080,2080,2080,2080,0
20231103,173300,0,2080,2080,2080,2080,0
20231103,173200,0,2080,2080,2080,2080,0
20231103,173100,0,2080,2080,2080,2080,0
20231103,173000,0,2080,2080,2080,2080,0
20231103,172900,0,2080,2080,2080,2080,0
20231103,172800,0,2080,2080,2080,2080,0
20231103,172700,0,2080,2080,2080,2080,0
20231103,172600,0,2080,2080,2080,2080,0
20231103,172500,0,2080,2080,2080,2080,0
20231103,172400,0,2080,2080,2080,2080,0
20231103,172300,0,2080,2080,2080,2080,0
20231103,172200,0,2080,2080,2080,2080,0
20231103,172100,0,2080,2080,2080,2080,0
20231103,172000,0,2080,2080,2080,2080,0
20231103,171900,0,2080,2080,2080,2080,0
20231103,171800,0,2080,2080,2080,2080,0
20231103,171700,0,2080,2080,2080,2080,0
20231103,171600,0,2080,2080,2080,2080,0
20231103,171500,0,2080,2080,2080,2080,0
20231103,171400,0,2080,2080,2080,2080,0
20231103,171300,0,2080,2080,2080,2080,0
20231103,171200,0,2080,2080,2080,2080,0
20231103,171100,0,2080,2080,2080,2080,0
20231103,171000,0,2080,2080,2080,2080,0
20231103,170900,0,2080,2080,2080,2080,0
20231103,170800,0,2080,2080,2080,2080,0
20231103,170700,0,2080,2080,2080,2080,0
20231103,170600,0,2080,2080,2080,2080,0
20231103,170500,0,2080,2080,2080,2080,0
20231103,170400,0,2080,2080,2080,2080,0
20231103,170300,0,2080,2080,2080,2080,0
20231103,170200,0,2080,2080,2080,2080,0
20231103,170100,0,2080,2080,2080,2080,0
20231103,170000,0,2080,2080,2080,2080,0
20231103,165900,0,2080,2080,2080,2080,0
20231103,165800,0,2080,2080,2080,2080,0
20231103,165700,0,2080,2080,2080,2080,0
20231103,165600,0,2080,2080,2080,2080,0
20231103,165500,0,2080,2080,2080,2080,0
20231103,165400,0,2080,2080,2080,2080,0
20231103,165300,0,2080,2080,2080,2080,0
20231103,165200,0,2080,2080,2080,2080,0
20231103,165100,0,2080,2080,2080,2080,0
20231103,165000,0,2080,2080,2080,2080,0
20231103,164900,0,2080,2080,2080,2080,0
20231103,164800,0,2080,2080,2080,2080,0
20231103,164700,0,2080,2080,2080,2080,0
20231103,164600,0,2080,2080,2080,2080,0
20231103,164500,0,2080,2080,2080,2080,0
20231103,164400,0,2080,2080,2080,2080,0
20231103,164300,0,2080,2080,2080,2080,0
20231103,164200,0,2080,2080,2080,2080,0
20231103,164100,0,2080,2080,2080,2080,0
20231103,164000,0,2080,2080,2080,2080,0
20231103,163900,0,2080,2080,2080,2080,0
20231103,163800,0,2080,2080,2080,2080,0
20231103,163700,0,2080,2080,2080,2080,0
20231103,163600,0,2080,2080,2080,2080,0
20231103,163500,0,2080,2080,2080,2080,0
20231103,163400,0,2080,2080,2080,2080,0
20231103,163300,0,2080,2080,2080,2080,0
20231103,163200,0,2080,2080,2080,2080,0
20231103,163100,0,2080,2080,2080,2080,0
20231103,163000,0,2080,2080,2080,2080,0
20231103,162900,0,2080,2080,2080,2080,0
20231103,162800,0,2080,2080,2080,2080,0
20231103,162700,0,2080,2080,2080,2080,0
20231103,162600,0,2080,2080,2080,2080,0
20231103,162500,0,2080,2080,2080,2080,0
20231103,162400,0,2080,2080,2080,2080,0
20231103,162300,0,2080,2080,2080,2080,0
20231103,162200,0,2080,2080,2080,2080,0
20231103,162100,0,2080,2080,2080,2080,0
20231103,162000,0,2080,2080,2080,2080,0
20231103,161900,0,2080,2080,2080,2080,0
20231103,161800,0,2080,2080,2080,2080,0
20231103,161700,0,2080,2080,2080,2080,0
20231103,161600,0,2080,2080,2080,2080,0
20231103,161500,0,2080,2080,2080,2080,0
20231103,161400,0,2080,2080,2080,2080,0
20231103,161300,0,2080,2080,2080,2080,0
20231103,161200,0,2080,2080,2080,2080,0
20231103,161100,0,2080,2080,2080,2080,0
20231103,161000,0,2080,2080,2080,2080,0
20231103,160900,0,2080,2080,2080,2080,0
20231103,160800,0,2080,2080,2080,2080,0
20231103,160700,0,2080,2080,2080,2080,0
20231103,160600,0,2080,2080,2080,2080,0
20231103,160500,0,2080,2080,2080,2080,0
20231103,160400,0,2080,2080,2080,2080,0
20231103,160300,0,2080,2080,2080,2080,0
20231103,160200,0,2080,2080,2080,2080,0
20231103,160100,0,2080,2080,2080,2080,0
20231103,160000,0,2080,2080,2080,2080,0
20231103,155900,0,2080,2080,2080,2080,0
20231103,155800,0,2080,2080,2080,2080,0
20231103,155700,0,2080,2080,2080,2080,0
20231103,155600,0,2080,2080,2080,2080,0
20231103,155500,0,2080,2080,2080,2080,0
20231103,155400,0,2080,2080,2080,2080,0
20231103,155300,0,2080,2080,2080,2080,0
20231103,155200,0,2080,2080,2080,2080,0
20231103,155100,0,2080,2080,2080,2080,0
20231103,155000,0,2080,2080,2080,2080,0
20231103,154900,0,2080,2080,2080,2080,0
20231103,154800,0,2080,2080,2080,2080,0
20231103,154700,0,2080,2080,2080,2080,0
20231103,154600,0,2080,2080,2080,2080,0
20231103,154500,0,2080,2080,2080,2080,0
20231103,154400,0,2080,2080,2080,2080,0
20231103,154300,0,2080,2080,2080,2080,0
20231103,154200,0,2080,2080,2080,2080,0
20231103,154100,0,2080,2080,2080,2080,0
20231103,154000,0,2080,2080,2080,2080,0
20231103,153900,0,2080,2080,2080,2080,0
20231103,153800,0,2080,2080,2080,2080,0
20231103,153700,0,2080,2080,2080,2080,0
20231103,153600,0,2080,2080,2080,2080,0
20231103,153500,0,2080,2080,2080,2080,0
20231103,153400,0,2080,2080,2080,2080,0
20231103,153300,0,2080,2080,2080,2080,0
20231103,153200,0,2080,2080,2080,2080,0
20231103,153100,0,2080,2080,2080,2080,0
20231103,153000,0,2080,2080,2080,2080,0
20231103,152900,0,2080,2080,2080,2080,0
20231103,152800,0,2080,2080,2080,2080,0
20231103,152700,0,2080,2080,2080,2080,0
20231103,152600,0,2080,2080,2080,2080,0
20231103,152500,0,2080,2080,2080,2080,0
20231103,152400,0,2080,2080,2080,2080,0
20231103,152300,0,2080,2080,2080,2080,0
20231103,152200,0,2080,2080,2080,2080,0
20231103,152100,0,2080,2080,2080,2080,0
20231103,152000,0,2080,2080,2080,2080,0
20231103,151900,0,2080,2080,2080,2080,0
20231103,151800,0,2080,2080,2080,2080,0
20231103,151700,0,2080,2080,2080,2080,0
20231103,151600,0,2080,2080,2080,2080,0
20231103,151500,0,2080,2080,2080,2080,0
20231103,151400,0,2080,2080,2080,2080,0
20231103,151300,0,2080,2080,2080,2080,0
20231103,151200,0,2080,2080,2080,2080,0
20231103,151100,0,2080,2080,2080,2080,0
20231103,151000,0,2080,2080,2080,2080,0
20231103,150900,0,2080,2080,2080,2080,0
20231103,150800,0,2080,2080,2080,2080,0
20231103,150700,0,2080,2080,2080,2080,0
20231103,150600,0,2080,2080,2080,2080,0
20231103,150500,0,2080,2080,2080,2080,0
20231103,150400,0,2080,2080,2080,2080,0
20231103,150300,0,2080,2080,2080,2080,0
20231103,150200,0,2080,2080,2080,2080,0
20231103,150100,0,2080,2080,2080,2080,0
20231103,150000,0,2080,2080,2080,2080,0
20231103,145900,0,2080,2080,2080,2080,0
20231103,145800,0,2080,2080,2080,2080,0
20231103,145700,0,2080,2080,2080,2080,0
20231103,145600,0,2080,2080,2080,2080,0
20231103,145500,0,2080,2080,2080,2080,0
20231103,145400,0,2080,2080,2080,2080,0
20231103,145300,0,2080,2080,2080,2080,0
20231103,145200,0,2080,2080,2080,2080,0
20231103,145100,0,2080,2080,2080,2080,0
20231103,145000,0,2080,2080,2080,2080,0
20231103,144900,0,2080,2080,2080,2080,0
20231103,144800,0,2080,2080,2080,2080,0
20231103,144700,0,2080,2080,2080,2080,0
20231103,144600,0,2080,2080,2080,2080,0
20231103,144500,0,2080,2080,2080,2080,0
20231103,144400,0,2080,2080,2080,2080,0
20231103,144300,0,2080,2080,2080,2080,0
20231103,144200,0,2080,2080,2080,2080,0
20231103,144100,0,2080,2080,2080,2080,0
20231103,144000,0,2080,2080,2080,2080,0
20231103,143900,0,2080,2080,2080,2080,0
20231103,143800,0,2080,2080,2080,2080,0
20231103,143700,0,2080,2080,2080,2080,0
20231103,143600,0,2080,2080,2080,2080,0
20231103,143500,0,2080,2080,2080,2080,0
20231103,143400,0,2080,2080,2080,2080,0
20231103,143300,0,2080,2080,2080,2080,0
20231103,143200,0,2080,2080,2080,2080,0
20231103,143100,0,2080,2080,2080,2080,0
20231103,143000,0,2080,2080,2080,2080,0
20231103,142900,0,2080,2080,2080,2080,0
20231103,142800,0,2080,2080,2080,2080,0
20231103,142700,0,2080,2080,2080,2080,0
20231103,142600,0,2080,2080,2080,2080,0
20231103,142500,0,2080,2080,2080,2080,0
20231103,142400,0,2080,2080,2080,2080,0
20231103,142300,0,2080,2080,2080,2080,0
20231103,142200,0,2080,2080,2080,2080,0
20231103,142100,0,2080,2080,2080,2080,0
20231103,142000,0,2080,2080,2080,2080,0
20231103,141900,0,2080,2080,2080,2080,0
20231103,141800,0,2080,2080,2080,2080,0
20231103,141700,0,2080,2080,2080,2080,0
20231103,141600,0,2080,2080,2080,2080,0
20231103,141500,0,2080,2080,2080,2080,0
20231103,141400,0,2080,2080,2080,2080,0
20231103,141300,0,2080,2080,2080,2080,0
20231103,141200,0,2080,2080,2080,2080,0
20231103,141100,0,2080,2080,2080,2080,0
20231103,141000,0,2080,2080,2080,2080,0
20231103,140900,0,2080,2080,2080,2080,0
20231103,140800,0,2080,2080,2080,2080,0
20231103,140700,0,2080,2080,2080,2080,0
20231103,140600,0,2080,2080,2080,2080,0
20231103,140500,0,2080,2080,2080,2080,0
20231103,140400,0,2080,2080,2080,2080,0
20231103,140300,0,2080,2080,2080,2080,0
20231103,140200,0,2080,2080,2080,2080,0
20231103,140100,0,2080,2080,2080,2080,0
20231103,140000,0,2080,2080,2080,2080,0
20231103,135900,0,2080,2080,2080,2080,0
20231103,135800,0,2080,2080,2080,2080,0
20231103,135700,0,2080,2080,2080,2080,0
20231103,135600,0,2080,2080,2080,2080,0
20231103,135500,0,2080,2080,2080,2080,0
20231103,135400,0,2080,2080,2080,2080,0
20231103,135300,0,2080,2080,2080,2080,0
20231103,135200,0,2080,2080,2080,2080,0
20231103,135100,0,2080,2080,2080,2080,0
20231103,135000,0,2080,2080,2080,2080,0
20231103,134900,0,2080,2080,2080,2080,0
20231103,134800,0,2080,2080,2080,2080,0
20231103,134700,0,2080,2080,2080,2080,0
20231103,134600,0,2080,2080,2080,2080,0
20231103,134500,0,2080,2080,2080,2080,0
20231103,134400,0,2080,2080,2080,2080,0
20231103,134300,0,2080,2080,2080,2080,0
20231103,134200,0,2080,2080,2080,2080,0
20231103,134100,0,2080,2080,2080,2080,0
20231103,134000,0,2080,2080,2080,2080,0
20231103,133900,0,2080,2080,2080,2080,0
20231103,133800,0,2080,2080,2080,2080,0
20231103,133700,0,2080,2080,2080,2080,0
20231103,133600,0,2080,2080,2080,2080,0
20231103,133500,0,2080,2080,2080,2080,0
20231103,133400,0,2080,2080,2080,2080,0
20231103,133300,0,2080,2080,2080,2080,0
20231103,133200,0,2080,2080,2080,2080,0
20231103,133100,0,2080,2080,2080,2080,0
20231103,133000,0,2080,2080,2080,2080,0
20231103,132900,0,2080,2080,2080,2080,0
20231103,132800,0,2080,2080,2080,2080,0
20231103,132700,0,2080,2080,2080,2080,0
20231103,132600,0,2080,2080,2080,2080,0
20231103,132500,0,2080,2080,2080,2080,0
20231103,132400,0,2080,2080,2080,2080,0
20231103,132300,0,2080,2080,2080,2080,0
20231103,132200,0,2080,2080,2080,2080,0
20231103,132100,0,2080,2080,2080,2080,0
20231103,132000,0,2080,2080,2080,2080,0
20231103,131900,0,2080,2080,2080,2080,0
20231103,131800,0,2080,2080,2080,2080,0
20231103,131700,0,2080,2080,2080,2080,0
20231103,131600,0,2080,2080,2080,2080,0
20231103,131500,0,2080,2080,2080,2080,0
20231103,131400,0,2080,2080,2080,2080,0
20231103,131300,0,2080,2080,2080,2080,0
20231103,131200,0,2080,2080,2080,2080,0
20231103,131100,0,2080,2080,2080,2080,0
20231103,131000,0,2080,2080,2080,2080,0
20231103,130900,0,2080,2080,2080,2080,0
20231103,130800,0,2080,2080,2080,2080,0
20231103,130700,0,2080,2080,2080,2080,0
20231103,130600,0,2080,2080,2080,2080,0
20231103,130500,0,2080,2080,2080,2080,0
20231103,130400,0,2080,2080,2080,2080,0
20231103,130300,0,2080,2080,2080,2080,0
20231103,130200,0,2080,2080,2080,2080,0
20231103,130100,0,2080,2080,2080,2080,0
20231103,130000,0,2080,2080,2080,2080,0
20231103,125900,0,2080,2080,2080,2080,0
20231103,125800,0,2080,2080,2080,2080,0
20231103,125700,0,2080,2080,2080,2080,0
20231103,125600,0,2080,2080,2080,2080,0
20231103,125500,0,2080,2080,2080,2080,0
20231103,125400,0,2080,2080,2080,2080,0
20231103,125300,0,2080,2080,2080,2080,0
20231103,125200,0,2080,2080,2080,2080,0
20231103,125100,0,2080,2080,2080,2080,0
20231103,125000,0,2080,2080,2080,2080,0
20231103,124900,0,2080,2080,2080,2080,0
20231103,124800,0,2080,2080,2080,2080,0
20231103,124700,0,2080,2080,2080,2080,0
20231103,124600,0,2080,2080,2080,2080,0
20231103,124500,0,2080,2080,2080,2080,0
20231103,124400,0,2080,2080,2080,2080,0
20231103,124300,0,2080,2080,2080,2080,0
20231103,124200,0,2080,2080,2080,2080,0
20231103,124100,0,2080,2080,2080,2080,0
20231103,124000,0,2080,2080,2080,2080,0
20231103,123900,0,2080,2080,2080,2080,0
20231103,123800,0,2080,2080,2080,2080,0
20231103,123700,0,2080,2080,2080,2080,0
20231103,123600,0,2080,2080,2080,2080,0
20231103,123500,0,2080,2080,2080,2080,0
20231103,123400,0,2080,2080,2080,2080,0
20231103,123300,0,2080,2080,2080,2080,0
20231103,123200,0,2080,2080,2080,2080,0
20231103,123100,0,2080,2080,2080,2080,0
20231103,123000,0,2080,2080,2080,2080,0
20231103,122900,0,2080,2080,2080,2080,0
20231103,122800,0,2080,2080,2080,2080,0
20231103,122700,0,2080,2080,2080,2080,0
20231103,122600,0,2080,2080,2080,2080,0
20231103,122500,0,2080,2080,2080,2080,0
20231103,122400,0,2080,2080,2080,2080,0
20231103,122300,0,2080,2080,2080,2080,0
20231103,122200,0,2080,2080,2080,2080,0
20231103,122100,0,2080,2080,2080,2080,0
20231103,122000,0,2080,2080,2080,2080,0
20231103,121900,0,2080,2080,2080,2080,0
20231103,121800,0,2080,2080,2080,2080,0
20231103,121700,0,2080,2080,2080,2080,0
20231103,121600,0,2080,2080,2080,2080,0
20231103,121500,0,2080,2080,2080,2080,0
20231103,121400,0,2080,2080,2080,2080,0
20231103,121300,0,2080,2080,2080,2080,0
20231103,121200,0,2080,2080,2080,2080,0
20231103,121100,0,2080,2080,2080,2080,0
20231103,121000,0,2080,2080,2080,2080,0
20231103,120900,0,2080,2080,2080,2080,0
20231103,120800,0,2080,2080,2080,2080,0
20231103,120700,0,2080,2080,2080,2080,0
20231103,120600,0,2080,2080,2080,2080,0
20231103,120500,0,2080,2080,2080,2080,0
20231103,120400,0,2080,2080,2080,2080,0
20231103,120300,0,2080,2080,2080,2080,0
20231103,120200,0,2080,2080,2080,2080,0
20231103,120100,0,2080,2080,2080,2080,0
20231103,120000,0,2080,2080,2080,2080,0
20231103,115900,0,2080,2080,2080,2080,0
20231103,115800,0,2080,2080,2080,2080,0
20231103,115700,0,2080,2080,2080,2080,0
20231103,115600,0,2080,2080,2080,2080,0
20231103,115500,0,2080,2080,2080,2080,0
20231103,115400,0,2080,2080,2080,2080,0
20231103,115300,0,2080,2080,2080,2080,0
20231103,115200,0,2080,2080,2080,2080,0
20231103,115100,0,2080,2080,2080,2080,0
20231103,115000,0,2080,2080,2080,2080,0
20231103,114900,0,2080,2080,2080,2080,0
20231103,114800,0,2080,2080,2080,2080,0
20231103,114700,0,2080,2080,2080,2080,0
20231103,114600,0,2080,2080,2080,2080,0
20231103,114500,0,2080,2080,2080,2080,0
20231103,114400,0,2080,2080,2080,2080,0
20231103,114300,0,2080,2080,2080,2080,0
20231103,114200,0,2080,2080,2080,2080,0
20231103,114100,0,2080,2080,2080,2080,0
20231103,114000,0,2080,2080,2080,2080,0
20231103,113900,0,2080,2080,2080,2080,0
20231103,113800,0,2080,2080,2080,2080,0
20231103,113700,0,2080,2080,2080,2080,0
20231103,113600,0,2080,2080,2080,2080,0
20231103,113500,0,2080,2080,2080,2080,0
20231103,113400,0,2080,2080,2080,2080,0
20231103,113300,0,2080,2080,2080,2080,0
20231103,113200,0,2080,2080,2080,2080,0
20231103,113100,0,2080,2080,2080,2080,0
20231103,113000,0,2080,2080,2080,2080,0
20231103,112900,0,2080,2080,2080,2080,0
20231103,112800,0,2080,2080,2080,2080,0
20231103,112700,0,2080,2080,2080,2080,0
20231103,112600,0,2080,2080,2080,2080,0
20231103,112500,0,2080,2080,2080,2080,0
20231103,112400,0,2080,2080,2080,2080,0
20231103,112300,0,2080,2080,2080,2080,0
20231103,112200,0,2080,2080,2080,2080,0
20231103,112100,0,2080,2080,2080,2080,0
20231103,112000,0,2080,2080,2080,2080,0
20231103,111900,0,2080,2080,2080,2080,0
20231103,111800,0,2080,2080,2080,2080,0
20231103,111700,0,2080,2080,2080,2080,0
20231103,111600,0,2080,2080,2080,2080,0
20231103,111500,0,2080,2080,2080,2080,0
20231103,111400,0,2080,2080,2080,2080,0
20231103,111300,0,2080,2080,2080,2080,0
20231103,111200,0,2080,2080,2080,2080,0
20231103,111100,0,2080,2080,2080,2080,0
20231103,111000,0,2080,2080,2080,2080,0
20231103,110900,0,2080,2080,2080,2080,0
20231103,110800,0,2080,2080,2080,2080,0
20231103,110700,0,2080,2080,2080,2080,0
20231103,110600,0,2080,2080,2080,2080,0
20231103,110500,0,2080,2080,2080,2080,0
20231103,110400,0,2080,2080,2080,2080,0
20231103,110300,0,2080,2080,2080,2080,0
20231103,110200,0,2080,2080,2080,2080,0
20231103,110100,0,2080,2080,2080,2080,0
20231103,110000,0,2080,2080,2080,2080,0
20231103,105900,0,2080,2080,2080,2080,0
20231103,105800,0,2080,2080,2080,2080,0
20231103,105700,0,2080,2080,2080,2080,0
20231103,105600,0,2080,2080,2080,2080,0
20231103,105500,0,2080,2080,2080,2080,0
20231103,105400,0,2080,2080,2080,2080,0
20231103,105300,0,2080,2080,2080,2080,0
20231103,105200,0,2080,2080,2080,2080,0
20231103,105100,0,2080,2080,2080,2080,0
20231103,105000,0,2080,2080,2080,2080,0
20231103,104900,0,2080,2080,2080,2080,0
20231103,104800,0,2080,2080,2080,2080,0
20231103,104700,0,2080,2080,2080,2080,0
20231103,104600,0,2080,2080,2080,2080,0
20231103,104500,0,2080,2080,2080,2080,0
20231103,104400,0,2080,2080,2080,2080,0
20231103,104300,0,2080,2080,2080,2080,0
20231103,104200,0,2080,2080,2080,2080,0
20231103,104100,0,2080,2080,2080,2080,0
20231103,104000,0,2080,2080,2080,2080,0
20231103,103900,0,2080,2080,2080,2080,0
20231103,103800,0,2080,2080,2080,2080,0
20231103,103700,0,2080,2080,2080,2080,0
20231103,103600,0,2080,2080,2080,2080,0
20231103,103500,0,2080,2080,2080,2080,0
20231103,103400,0,2080,2080,2080,2080,0
20231103,103300,0,2080,2080,2080,2080,0
20231103,103200,0,2080,2080,2080,2080,0
20231103,103100,0,2080,2080,2080,2080,0
20231103,103000,0,2080,2080,2080,2080,0
20231103,102900,0,2080,2080,2080,2080,0
20231103,102800,0,2080,2080,2080,2080,0
20231103,102700,0,2080,2080,2080,2080,0
20231103,102600,0,2080,2080,2080,2080,0
20231103,102500,0,2080,2080,2080,2080,0
20231103,102400,0,2080,2080,2080,2080,0
20231103,102300,0,2080,2080,2080,2080,0
20231103,102200,0,2080,2080,2080,2080,0
20231103,102100,0,2080,2080,2080,2080,0
20231103,102000,0,2080,2080,2080,2080,0
20231103,101900,0,2080,2080,2080,2080,0
20231103,101800,0,2080,2080,2080,2080,0
20231103,101700,0,2080,2080,2080,2080,0
20231103,101600,0,2080,2080,2080,2080,0
20231103,101500,0,2080,2080,2080,2080,0
20231103,101400,0,2080,2080,2080,2080,0
20231103,101300,0,2080,2080,2080,2080,0
20231103,101200,0,2080,2080,2080,2080,0
20231103,101100,0,2080,2080,2080,2080,0
20231103,101000,0,2080,2080,2080,2080,0
20231103,100900,0,2080,2080,2080,2080,0
20231103,100800,0,2080,2080,2080,2080,0
20231103,100700,0,2080,2080,2080,2080,0
20231103,100600,0,2080,2080,2080,2080,0
20231103,100500,0,2080,2080,2080,2080,0
20231103,100400,0,2080,2080,2080,2080,0
20231103,100300,0,2080,2080,2080,2080,0
20231103,100200,0,2080,2080,2080,2080,0
20231103,100100,0,2080,2080,2080,2080,0
20231103,100000,0,2080,2080,2080,2080,0
20231103,095900,0,2080,2080,2080,2080,0
20231103,095800,0,2080,2080,2080,2080,0
20231103,095700,0,2080,2080,2080,2080,0
20231103,095600,0,2080,2080,2080,2080,0
20231103,095500,0,2080,2080,2080,2080,0
20231103,095400,0,2080,2080,2080,2080,0
20231103,095300,0,2080,2080,2080,2080,0
20231103,095200,0,2080,2080,2080,2080,0
20231103,095100,0,2080,2080,2080,2080,0
20231103,095000,0,2080,2080,2080,2080,0
20231103,094900,0,2080,2080,2080,2080,0
20231103,094800,0,2080,2080,2080,2080,0
20231103,094700,0,2080,2080,2080,2080,0
20231103,094600,0,2080,2080,2080,2080,0
20231103,094500,0,2080,2080,2080,2080,0
20231103,094400,0,2080,2080,2080,2080,0
20231103,094300,0,2080,2080,2080,2080,0
20231103,094200,0,2080,2080,2080,2080,0
20231103,094100,0,2080,2080,2080,2080,0
20231103,094000,0,2080,2080,2080,2080,0
20231103,093900,0,2080,2080,2080,2080,0
20231103,093800,0,2080,2080,2080,2080,0
20231103,093700,0,2080,2080,2080,2080,0
20231103,093600,0,2080,2080,2080,2080,0
20231103,093500,0,2080,2080,2080,2080,0
20231103,093400,0,2080,2080,2080,2080,0
20231103,093300,0,2080,2080,2080,2080,0
20231103,093200,0,2080,2080,2080,2080,0
20231103,093100,0,2080,2080,2080,2080,0
20231103,093000,0,2080,2080,2080,2080,0
20231103,092900,0,2080,2080,2080,2080,0
20231103,092800,0,2080,2080,2080,2080,0
20231103,092700,0,2080,2080,2080,2080,0
20231103,092600,0,2080,2080,2080,2080,0
20231103,092500,0,2080,2080,2080,2080,0
20231103,092400,0,2080,2080,2080,2080,0
20231103,092300,0,2080,2080,2080,2080,0
20231103,092200,0,2080,2080,2080,2080,0
20231103,092100,0,2080,2080,2080,2080,0
20231103,092000,0,2080,2080,2080,2080,0
20231103,091900,0,2080,2080,2080,2080,0
20231103,091800,0,2080,2080,2080,2080,0
20231103,091700,0,2080,2080,2080,2080,0
20231103,091600,0,2080,2080,2080,2080,0
20231103,091500,0,2080,2080,2080,2080,0
20231103,091400,0,2080,2080,2080,2080,0
20231103,091300,0,2080,2080,2080,2080,0
20231103,091200,0,2080,2080,2080,2080,0
20231103,091100,0,2080,2080,2080,2080,0
20231103,091000,0,2080,2080,2080,2080,0
20231103,090900,0,2080,2080,2080,2080,0
20231103,090800,0,2080,2080,2080,2080,0
20231103,090700,0,2080,2080,2080,2080,0
20231103,090600,0,2080,2080,2080,2080,0
20231103,090500,0,2080,2080,2080,2080,0
20231103,090400,0,2080,2080,2080,2080,0
20231103,090300,0,2080,2080,2080,2080,0
20231103,090200,0,2080,2080,2080,2080,0
20231103,090100,0,2080,2080,2080,2080,0
20231103,090000,0,2080,2080,2080,2080,0