KissMeData/052670/min/candle-20231115.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231115,193200,0,2080,2080,2080,2080,0
20231115,193100,0,2080,2080,2080,2080,0
20231115,193000,0,2080,2080,2080,2080,0
20231115,192900,0,2080,2080,2080,2080,0
20231115,192800,0,2080,2080,2080,2080,0
20231115,192700,0,2080,2080,2080,2080,0
20231115,192600,0,2080,2080,2080,2080,0
20231115,192500,0,2080,2080,2080,2080,0
20231115,192400,0,2080,2080,2080,2080,0
20231115,192300,0,2080,2080,2080,2080,0
20231115,192200,0,2080,2080,2080,2080,0
20231115,192100,0,2080,2080,2080,2080,0
20231115,192000,0,2080,2080,2080,2080,0
20231115,191900,0,2080,2080,2080,2080,0
20231115,191800,0,2080,2080,2080,2080,0
20231115,191700,0,2080,2080,2080,2080,0
20231115,191600,0,2080,2080,2080,2080,0
20231115,191500,0,2080,2080,2080,2080,0
20231115,191400,0,2080,2080,2080,2080,0
20231115,191300,0,2080,2080,2080,2080,0
20231115,191200,0,2080,2080,2080,2080,0
20231115,191100,0,2080,2080,2080,2080,0
20231115,191000,0,2080,2080,2080,2080,0
20231115,190900,0,2080,2080,2080,2080,0
20231115,190800,0,2080,2080,2080,2080,0
20231115,190700,0,2080,2080,2080,2080,0
20231115,190600,0,2080,2080,2080,2080,0
20231115,190500,0,2080,2080,2080,2080,0
20231115,190400,0,2080,2080,2080,2080,0
20231115,190300,0,2080,2080,2080,2080,0
20231115,190200,0,2080,2080,2080,2080,0
20231115,190100,0,2080,2080,2080,2080,0
20231115,190000,0,2080,2080,2080,2080,0
20231115,185900,0,2080,2080,2080,2080,0
20231115,185800,0,2080,2080,2080,2080,0
20231115,185700,0,2080,2080,2080,2080,0
20231115,185600,0,2080,2080,2080,2080,0
20231115,185500,0,2080,2080,2080,2080,0
20231115,185400,0,2080,2080,2080,2080,0
20231115,185300,0,2080,2080,2080,2080,0
20231115,185200,0,2080,2080,2080,2080,0
20231115,185100,0,2080,2080,2080,2080,0
20231115,185000,0,2080,2080,2080,2080,0
20231115,184900,0,2080,2080,2080,2080,0
20231115,184800,0,2080,2080,2080,2080,0
20231115,184700,0,2080,2080,2080,2080,0
20231115,184600,0,2080,2080,2080,2080,0
20231115,184500,0,2080,2080,2080,2080,0
20231115,184400,0,2080,2080,2080,2080,0
20231115,184300,0,2080,2080,2080,2080,0
20231115,184200,0,2080,2080,2080,2080,0
20231115,184100,0,2080,2080,2080,2080,0
20231115,184000,0,2080,2080,2080,2080,0
20231115,183900,0,2080,2080,2080,2080,0
20231115,183800,0,2080,2080,2080,2080,0
20231115,183700,0,2080,2080,2080,2080,0
20231115,183600,0,2080,2080,2080,2080,0
20231115,183500,0,2080,2080,2080,2080,0
20231115,183400,0,2080,2080,2080,2080,0
20231115,183300,0,2080,2080,2080,2080,0
20231115,183200,0,2080,2080,2080,2080,0
20231115,183100,0,2080,2080,2080,2080,0
20231115,183000,0,2080,2080,2080,2080,0
20231115,182900,0,2080,2080,2080,2080,0
20231115,182800,0,2080,2080,2080,2080,0
20231115,182700,0,2080,2080,2080,2080,0
20231115,182600,0,2080,2080,2080,2080,0
20231115,182500,0,2080,2080,2080,2080,0
20231115,182400,0,2080,2080,2080,2080,0
20231115,182300,0,2080,2080,2080,2080,0
20231115,182200,0,2080,2080,2080,2080,0
20231115,182100,0,2080,2080,2080,2080,0
20231115,182000,0,2080,2080,2080,2080,0
20231115,181900,0,2080,2080,2080,2080,0
20231115,181800,0,2080,2080,2080,2080,0
20231115,181700,0,2080,2080,2080,2080,0
20231115,181600,0,2080,2080,2080,2080,0
20231115,181500,0,2080,2080,2080,2080,0
20231115,181400,0,2080,2080,2080,2080,0
20231115,181300,0,2080,2080,2080,2080,0
20231115,181200,0,2080,2080,2080,2080,0
20231115,181100,0,2080,2080,2080,2080,0
20231115,181000,0,2080,2080,2080,2080,0
20231115,180900,0,2080,2080,2080,2080,0
20231115,180800,0,2080,2080,2080,2080,0
20231115,180700,0,2080,2080,2080,2080,0
20231115,180600,0,2080,2080,2080,2080,0
20231115,180500,0,2080,2080,2080,2080,0
20231115,180400,0,2080,2080,2080,2080,0
20231115,180300,0,2080,2080,2080,2080,0
20231115,180200,0,2080,2080,2080,2080,0
20231115,180100,0,2080,2080,2080,2080,0
20231115,180000,0,2080,2080,2080,2080,0
20231115,175900,0,2080,2080,2080,2080,0
20231115,175800,0,2080,2080,2080,2080,0
20231115,175700,0,2080,2080,2080,2080,0
20231115,175600,0,2080,2080,2080,2080,0
20231115,175500,0,2080,2080,2080,2080,0
20231115,175400,0,2080,2080,2080,2080,0
20231115,175300,0,2080,2080,2080,2080,0
20231115,175200,0,2080,2080,2080,2080,0
20231115,175100,0,2080,2080,2080,2080,0
20231115,175000,0,2080,2080,2080,2080,0
20231115,174900,0,2080,2080,2080,2080,0
20231115,174800,0,2080,2080,2080,2080,0
20231115,174700,0,2080,2080,2080,2080,0
20231115,174600,0,2080,2080,2080,2080,0
20231115,174500,0,2080,2080,2080,2080,0
20231115,174400,0,2080,2080,2080,2080,0
20231115,174300,0,2080,2080,2080,2080,0
20231115,174200,0,2080,2080,2080,2080,0
20231115,174100,0,2080,2080,2080,2080,0
20231115,174000,0,2080,2080,2080,2080,0
20231115,173900,0,2080,2080,2080,2080,0
20231115,173800,0,2080,2080,2080,2080,0
20231115,173700,0,2080,2080,2080,2080,0
20231115,173600,0,2080,2080,2080,2080,0
20231115,173500,0,2080,2080,2080,2080,0
20231115,173400,0,2080,2080,2080,2080,0
20231115,173300,0,2080,2080,2080,2080,0
20231115,173200,0,2080,2080,2080,2080,0
20231115,173100,0,2080,2080,2080,2080,0
20231115,173000,0,2080,2080,2080,2080,0
20231115,172900,0,2080,2080,2080,2080,0
20231115,172800,0,2080,2080,2080,2080,0
20231115,172700,0,2080,2080,2080,2080,0
20231115,172600,0,2080,2080,2080,2080,0
20231115,172500,0,2080,2080,2080,2080,0
20231115,172400,0,2080,2080,2080,2080,0
20231115,172300,0,2080,2080,2080,2080,0
20231115,172200,0,2080,2080,2080,2080,0
20231115,172100,0,2080,2080,2080,2080,0
20231115,172000,0,2080,2080,2080,2080,0
20231115,171900,0,2080,2080,2080,2080,0
20231115,171800,0,2080,2080,2080,2080,0
20231115,171700,0,2080,2080,2080,2080,0
20231115,171600,0,2080,2080,2080,2080,0
20231115,171500,0,2080,2080,2080,2080,0
20231115,171400,0,2080,2080,2080,2080,0
20231115,171300,0,2080,2080,2080,2080,0
20231115,171200,0,2080,2080,2080,2080,0
20231115,171100,0,2080,2080,2080,2080,0
20231115,171000,0,2080,2080,2080,2080,0
20231115,170900,0,2080,2080,2080,2080,0
20231115,170800,0,2080,2080,2080,2080,0
20231115,170700,0,2080,2080,2080,2080,0
20231115,170600,0,2080,2080,2080,2080,0
20231115,170500,0,2080,2080,2080,2080,0
20231115,170400,0,2080,2080,2080,2080,0
20231115,170300,0,2080,2080,2080,2080,0
20231115,170200,0,2080,2080,2080,2080,0
20231115,170100,0,2080,2080,2080,2080,0
20231115,170000,0,2080,2080,2080,2080,0
20231115,165900,0,2080,2080,2080,2080,0
20231115,165800,0,2080,2080,2080,2080,0
20231115,165700,0,2080,2080,2080,2080,0
20231115,165600,0,2080,2080,2080,2080,0
20231115,165500,0,2080,2080,2080,2080,0
20231115,165400,0,2080,2080,2080,2080,0
20231115,165300,0,2080,2080,2080,2080,0
20231115,165200,0,2080,2080,2080,2080,0
20231115,165100,0,2080,2080,2080,2080,0
20231115,165000,0,2080,2080,2080,2080,0
20231115,164900,0,2080,2080,2080,2080,0
20231115,164800,0,2080,2080,2080,2080,0
20231115,164700,0,2080,2080,2080,2080,0
20231115,164600,0,2080,2080,2080,2080,0
20231115,164500,0,2080,2080,2080,2080,0
20231115,164400,0,2080,2080,2080,2080,0
20231115,164300,0,2080,2080,2080,2080,0
20231115,164200,0,2080,2080,2080,2080,0
20231115,164100,0,2080,2080,2080,2080,0
20231115,164000,0,2080,2080,2080,2080,0
20231115,163900,0,2080,2080,2080,2080,0
20231115,163800,0,2080,2080,2080,2080,0
20231115,163700,0,2080,2080,2080,2080,0
20231115,163600,0,2080,2080,2080,2080,0
20231115,163500,0,2080,2080,2080,2080,0
20231115,163400,0,2080,2080,2080,2080,0
20231115,163300,0,2080,2080,2080,2080,0
20231115,163200,0,2080,2080,2080,2080,0
20231115,163100,0,2080,2080,2080,2080,0
20231115,163000,0,2080,2080,2080,2080,0
20231115,162900,0,2080,2080,2080,2080,0
20231115,162800,0,2080,2080,2080,2080,0
20231115,162700,0,2080,2080,2080,2080,0
20231115,162600,0,2080,2080,2080,2080,0
20231115,162500,0,2080,2080,2080,2080,0
20231115,162400,0,2080,2080,2080,2080,0
20231115,162300,0,2080,2080,2080,2080,0
20231115,162200,0,2080,2080,2080,2080,0
20231115,162100,0,2080,2080,2080,2080,0
20231115,162000,0,2080,2080,2080,2080,0
20231115,161900,0,2080,2080,2080,2080,0
20231115,161800,0,2080,2080,2080,2080,0
20231115,161700,0,2080,2080,2080,2080,0
20231115,161600,0,2080,2080,2080,2080,0
20231115,161500,0,2080,2080,2080,2080,0
20231115,161400,0,2080,2080,2080,2080,0
20231115,161300,0,2080,2080,2080,2080,0
20231115,161200,0,2080,2080,2080,2080,0
20231115,161100,0,2080,2080,2080,2080,0
20231115,161000,0,2080,2080,2080,2080,0
20231115,160900,0,2080,2080,2080,2080,0
20231115,160800,0,2080,2080,2080,2080,0
20231115,160700,0,2080,2080,2080,2080,0
20231115,160600,0,2080,2080,2080,2080,0
20231115,160500,0,2080,2080,2080,2080,0
20231115,160400,0,2080,2080,2080,2080,0
20231115,160300,0,2080,2080,2080,2080,0
20231115,160200,0,2080,2080,2080,2080,0
20231115,160100,0,2080,2080,2080,2080,0
20231115,160000,0,2080,2080,2080,2080,0
20231115,155900,0,2080,2080,2080,2080,0
20231115,155800,0,2080,2080,2080,2080,0
20231115,155700,0,2080,2080,2080,2080,0
20231115,155600,0,2080,2080,2080,2080,0
20231115,155500,0,2080,2080,2080,2080,0
20231115,155400,0,2080,2080,2080,2080,0
20231115,155300,0,2080,2080,2080,2080,0
20231115,155200,0,2080,2080,2080,2080,0
20231115,155100,0,2080,2080,2080,2080,0
20231115,155000,0,2080,2080,2080,2080,0
20231115,154900,0,2080,2080,2080,2080,0
20231115,154800,0,2080,2080,2080,2080,0
20231115,154700,0,2080,2080,2080,2080,0
20231115,154600,0,2080,2080,2080,2080,0
20231115,154500,0,2080,2080,2080,2080,0
20231115,154400,0,2080,2080,2080,2080,0
20231115,154300,0,2080,2080,2080,2080,0
20231115,154200,0,2080,2080,2080,2080,0
20231115,154100,0,2080,2080,2080,2080,0
20231115,154000,0,2080,2080,2080,2080,0
20231115,153900,0,2080,2080,2080,2080,0
20231115,153800,0,2080,2080,2080,2080,0
20231115,153700,0,2080,2080,2080,2080,0
20231115,153600,0,2080,2080,2080,2080,0
20231115,153500,0,2080,2080,2080,2080,0
20231115,153400,0,2080,2080,2080,2080,0
20231115,153300,0,2080,2080,2080,2080,0
20231115,153200,0,2080,2080,2080,2080,0
20231115,153100,0,2080,2080,2080,2080,0
20231115,153000,0,2080,2080,2080,2080,0
20231115,152900,0,2080,2080,2080,2080,0
20231115,152800,0,2080,2080,2080,2080,0
20231115,152700,0,2080,2080,2080,2080,0
20231115,152600,0,2080,2080,2080,2080,0
20231115,152500,0,2080,2080,2080,2080,0
20231115,152400,0,2080,2080,2080,2080,0
20231115,152300,0,2080,2080,2080,2080,0
20231115,152200,0,2080,2080,2080,2080,0
20231115,152100,0,2080,2080,2080,2080,0
20231115,152000,0,2080,2080,2080,2080,0
20231115,151900,0,2080,2080,2080,2080,0
20231115,151800,0,2080,2080,2080,2080,0
20231115,151700,0,2080,2080,2080,2080,0
20231115,151600,0,2080,2080,2080,2080,0
20231115,151500,0,2080,2080,2080,2080,0
20231115,151400,0,2080,2080,2080,2080,0
20231115,151300,0,2080,2080,2080,2080,0
20231115,151200,0,2080,2080,2080,2080,0
20231115,151100,0,2080,2080,2080,2080,0
20231115,151000,0,2080,2080,2080,2080,0
20231115,150900,0,2080,2080,2080,2080,0
20231115,150800,0,2080,2080,2080,2080,0
20231115,150700,0,2080,2080,2080,2080,0
20231115,150600,0,2080,2080,2080,2080,0
20231115,150500,0,2080,2080,2080,2080,0
20231115,150400,0,2080,2080,2080,2080,0
20231115,150300,0,2080,2080,2080,2080,0
20231115,150200,0,2080,2080,2080,2080,0
20231115,150100,0,2080,2080,2080,2080,0
20231115,150000,0,2080,2080,2080,2080,0
20231115,145900,0,2080,2080,2080,2080,0
20231115,145800,0,2080,2080,2080,2080,0
20231115,145700,0,2080,2080,2080,2080,0
20231115,145600,0,2080,2080,2080,2080,0
20231115,145500,0,2080,2080,2080,2080,0
20231115,145400,0,2080,2080,2080,2080,0
20231115,145300,0,2080,2080,2080,2080,0
20231115,145200,0,2080,2080,2080,2080,0
20231115,145100,0,2080,2080,2080,2080,0
20231115,145000,0,2080,2080,2080,2080,0
20231115,144900,0,2080,2080,2080,2080,0
20231115,144800,0,2080,2080,2080,2080,0
20231115,144700,0,2080,2080,2080,2080,0
20231115,144600,0,2080,2080,2080,2080,0
20231115,144500,0,2080,2080,2080,2080,0
20231115,144400,0,2080,2080,2080,2080,0
20231115,144300,0,2080,2080,2080,2080,0
20231115,144200,0,2080,2080,2080,2080,0
20231115,144100,0,2080,2080,2080,2080,0
20231115,144000,0,2080,2080,2080,2080,0
20231115,143900,0,2080,2080,2080,2080,0
20231115,143800,0,2080,2080,2080,2080,0
20231115,143700,0,2080,2080,2080,2080,0
20231115,143600,0,2080,2080,2080,2080,0
20231115,143500,0,2080,2080,2080,2080,0
20231115,143400,0,2080,2080,2080,2080,0
20231115,143300,0,2080,2080,2080,2080,0
20231115,143200,0,2080,2080,2080,2080,0
20231115,143100,0,2080,2080,2080,2080,0
20231115,143000,0,2080,2080,2080,2080,0
20231115,142900,0,2080,2080,2080,2080,0
20231115,142800,0,2080,2080,2080,2080,0
20231115,142700,0,2080,2080,2080,2080,0
20231115,142600,0,2080,2080,2080,2080,0
20231115,142500,0,2080,2080,2080,2080,0
20231115,142400,0,2080,2080,2080,2080,0
20231115,142300,0,2080,2080,2080,2080,0
20231115,142200,0,2080,2080,2080,2080,0
20231115,142100,0,2080,2080,2080,2080,0
20231115,142000,0,2080,2080,2080,2080,0
20231115,141900,0,2080,2080,2080,2080,0
20231115,141800,0,2080,2080,2080,2080,0
20231115,141700,0,2080,2080,2080,2080,0
20231115,141600,0,2080,2080,2080,2080,0
20231115,141500,0,2080,2080,2080,2080,0
20231115,141400,0,2080,2080,2080,2080,0
20231115,141300,0,2080,2080,2080,2080,0
20231115,141200,0,2080,2080,2080,2080,0
20231115,141100,0,2080,2080,2080,2080,0
20231115,141000,0,2080,2080,2080,2080,0
20231115,140900,0,2080,2080,2080,2080,0
20231115,140800,0,2080,2080,2080,2080,0
20231115,140700,0,2080,2080,2080,2080,0
20231115,140600,0,2080,2080,2080,2080,0
20231115,140500,0,2080,2080,2080,2080,0
20231115,140400,0,2080,2080,2080,2080,0
20231115,140300,0,2080,2080,2080,2080,0
20231115,140200,0,2080,2080,2080,2080,0
20231115,140100,0,2080,2080,2080,2080,0
20231115,140000,0,2080,2080,2080,2080,0
20231115,135900,0,2080,2080,2080,2080,0
20231115,135800,0,2080,2080,2080,2080,0
20231115,135700,0,2080,2080,2080,2080,0
20231115,135600,0,2080,2080,2080,2080,0
20231115,135500,0,2080,2080,2080,2080,0
20231115,135400,0,2080,2080,2080,2080,0
20231115,135300,0,2080,2080,2080,2080,0
20231115,135200,0,2080,2080,2080,2080,0
20231115,135100,0,2080,2080,2080,2080,0
20231115,135000,0,2080,2080,2080,2080,0
20231115,134900,0,2080,2080,2080,2080,0
20231115,134800,0,2080,2080,2080,2080,0
20231115,134700,0,2080,2080,2080,2080,0
20231115,134600,0,2080,2080,2080,2080,0
20231115,134500,0,2080,2080,2080,2080,0
20231115,134400,0,2080,2080,2080,2080,0
20231115,134300,0,2080,2080,2080,2080,0
20231115,134200,0,2080,2080,2080,2080,0
20231115,134100,0,2080,2080,2080,2080,0
20231115,134000,0,2080,2080,2080,2080,0
20231115,133900,0,2080,2080,2080,2080,0
20231115,133800,0,2080,2080,2080,2080,0
20231115,133700,0,2080,2080,2080,2080,0
20231115,133600,0,2080,2080,2080,2080,0
20231115,133500,0,2080,2080,2080,2080,0
20231115,133400,0,2080,2080,2080,2080,0
20231115,133300,0,2080,2080,2080,2080,0
20231115,133200,0,2080,2080,2080,2080,0
20231115,133100,0,2080,2080,2080,2080,0
20231115,133000,0,2080,2080,2080,2080,0
20231115,132900,0,2080,2080,2080,2080,0
20231115,132800,0,2080,2080,2080,2080,0
20231115,132700,0,2080,2080,2080,2080,0
20231115,132600,0,2080,2080,2080,2080,0
20231115,132500,0,2080,2080,2080,2080,0
20231115,132400,0,2080,2080,2080,2080,0
20231115,132300,0,2080,2080,2080,2080,0
20231115,132200,0,2080,2080,2080,2080,0
20231115,132100,0,2080,2080,2080,2080,0
20231115,132000,0,2080,2080,2080,2080,0
20231115,131900,0,2080,2080,2080,2080,0
20231115,131800,0,2080,2080,2080,2080,0
20231115,131700,0,2080,2080,2080,2080,0
20231115,131600,0,2080,2080,2080,2080,0
20231115,131500,0,2080,2080,2080,2080,0
20231115,131400,0,2080,2080,2080,2080,0
20231115,131300,0,2080,2080,2080,2080,0
20231115,131200,0,2080,2080,2080,2080,0
20231115,131100,0,2080,2080,2080,2080,0
20231115,131000,0,2080,2080,2080,2080,0
20231115,130900,0,2080,2080,2080,2080,0
20231115,130800,0,2080,2080,2080,2080,0
20231115,130700,0,2080,2080,2080,2080,0
20231115,130600,0,2080,2080,2080,2080,0
20231115,130500,0,2080,2080,2080,2080,0
20231115,130400,0,2080,2080,2080,2080,0
20231115,130300,0,2080,2080,2080,2080,0
20231115,130200,0,2080,2080,2080,2080,0
20231115,130100,0,2080,2080,2080,2080,0
20231115,130000,0,2080,2080,2080,2080,0
20231115,125900,0,2080,2080,2080,2080,0
20231115,125800,0,2080,2080,2080,2080,0
20231115,125700,0,2080,2080,2080,2080,0
20231115,125600,0,2080,2080,2080,2080,0
20231115,125500,0,2080,2080,2080,2080,0
20231115,125400,0,2080,2080,2080,2080,0
20231115,125300,0,2080,2080,2080,2080,0
20231115,125200,0,2080,2080,2080,2080,0
20231115,125100,0,2080,2080,2080,2080,0
20231115,125000,0,2080,2080,2080,2080,0
20231115,124900,0,2080,2080,2080,2080,0
20231115,124800,0,2080,2080,2080,2080,0
20231115,124700,0,2080,2080,2080,2080,0
20231115,124600,0,2080,2080,2080,2080,0
20231115,124500,0,2080,2080,2080,2080,0
20231115,124400,0,2080,2080,2080,2080,0
20231115,124300,0,2080,2080,2080,2080,0
20231115,124200,0,2080,2080,2080,2080,0
20231115,124100,0,2080,2080,2080,2080,0
20231115,124000,0,2080,2080,2080,2080,0
20231115,123900,0,2080,2080,2080,2080,0
20231115,123800,0,2080,2080,2080,2080,0
20231115,123700,0,2080,2080,2080,2080,0
20231115,123600,0,2080,2080,2080,2080,0
20231115,123500,0,2080,2080,2080,2080,0
20231115,123400,0,2080,2080,2080,2080,0
20231115,123300,0,2080,2080,2080,2080,0
20231115,123200,0,2080,2080,2080,2080,0
20231115,123100,0,2080,2080,2080,2080,0
20231115,123000,0,2080,2080,2080,2080,0
20231115,122900,0,2080,2080,2080,2080,0
20231115,122800,0,2080,2080,2080,2080,0
20231115,122700,0,2080,2080,2080,2080,0
20231115,122600,0,2080,2080,2080,2080,0
20231115,122500,0,2080,2080,2080,2080,0
20231115,122400,0,2080,2080,2080,2080,0
20231115,122300,0,2080,2080,2080,2080,0
20231115,122200,0,2080,2080,2080,2080,0
20231115,122100,0,2080,2080,2080,2080,0
20231115,122000,0,2080,2080,2080,2080,0
20231115,121900,0,2080,2080,2080,2080,0
20231115,121800,0,2080,2080,2080,2080,0
20231115,121700,0,2080,2080,2080,2080,0
20231115,121600,0,2080,2080,2080,2080,0
20231115,121500,0,2080,2080,2080,2080,0
20231115,121400,0,2080,2080,2080,2080,0
20231115,121300,0,2080,2080,2080,2080,0
20231115,121200,0,2080,2080,2080,2080,0
20231115,121100,0,2080,2080,2080,2080,0
20231115,121000,0,2080,2080,2080,2080,0
20231115,120900,0,2080,2080,2080,2080,0
20231115,120800,0,2080,2080,2080,2080,0
20231115,120700,0,2080,2080,2080,2080,0
20231115,120600,0,2080,2080,2080,2080,0
20231115,120500,0,2080,2080,2080,2080,0
20231115,120400,0,2080,2080,2080,2080,0
20231115,120300,0,2080,2080,2080,2080,0
20231115,120200,0,2080,2080,2080,2080,0
20231115,120100,0,2080,2080,2080,2080,0
20231115,120000,0,2080,2080,2080,2080,0
20231115,115900,0,2080,2080,2080,2080,0
20231115,115800,0,2080,2080,2080,2080,0
20231115,115700,0,2080,2080,2080,2080,0
20231115,115600,0,2080,2080,2080,2080,0
20231115,115500,0,2080,2080,2080,2080,0
20231115,115400,0,2080,2080,2080,2080,0
20231115,115300,0,2080,2080,2080,2080,0
20231115,115200,0,2080,2080,2080,2080,0
20231115,115100,0,2080,2080,2080,2080,0
20231115,115000,0,2080,2080,2080,2080,0
20231115,114900,0,2080,2080,2080,2080,0
20231115,114800,0,2080,2080,2080,2080,0
20231115,114700,0,2080,2080,2080,2080,0
20231115,114600,0,2080,2080,2080,2080,0
20231115,114500,0,2080,2080,2080,2080,0
20231115,114400,0,2080,2080,2080,2080,0
20231115,114300,0,2080,2080,2080,2080,0
20231115,114200,0,2080,2080,2080,2080,0
20231115,114100,0,2080,2080,2080,2080,0
20231115,114000,0,2080,2080,2080,2080,0
20231115,113900,0,2080,2080,2080,2080,0
20231115,113800,0,2080,2080,2080,2080,0
20231115,113700,0,2080,2080,2080,2080,0
20231115,113600,0,2080,2080,2080,2080,0
20231115,113500,0,2080,2080,2080,2080,0
20231115,113400,0,2080,2080,2080,2080,0
20231115,113300,0,2080,2080,2080,2080,0
20231115,113200,0,2080,2080,2080,2080,0
20231115,113100,0,2080,2080,2080,2080,0
20231115,113000,0,2080,2080,2080,2080,0
20231115,112900,0,2080,2080,2080,2080,0
20231115,112800,0,2080,2080,2080,2080,0
20231115,112700,0,2080,2080,2080,2080,0
20231115,112600,0,2080,2080,2080,2080,0
20231115,112500,0,2080,2080,2080,2080,0
20231115,112400,0,2080,2080,2080,2080,0
20231115,112300,0,2080,2080,2080,2080,0
20231115,112200,0,2080,2080,2080,2080,0
20231115,112100,0,2080,2080,2080,2080,0
20231115,112000,0,2080,2080,2080,2080,0
20231115,111900,0,2080,2080,2080,2080,0
20231115,111800,0,2080,2080,2080,2080,0
20231115,111700,0,2080,2080,2080,2080,0
20231115,111600,0,2080,2080,2080,2080,0
20231115,111500,0,2080,2080,2080,2080,0
20231115,111400,0,2080,2080,2080,2080,0
20231115,111300,0,2080,2080,2080,2080,0
20231115,111200,0,2080,2080,2080,2080,0
20231115,111100,0,2080,2080,2080,2080,0
20231115,111000,0,2080,2080,2080,2080,0
20231115,110900,0,2080,2080,2080,2080,0
20231115,110800,0,2080,2080,2080,2080,0
20231115,110700,0,2080,2080,2080,2080,0
20231115,110600,0,2080,2080,2080,2080,0
20231115,110500,0,2080,2080,2080,2080,0
20231115,110400,0,2080,2080,2080,2080,0
20231115,110300,0,2080,2080,2080,2080,0
20231115,110200,0,2080,2080,2080,2080,0
20231115,110100,0,2080,2080,2080,2080,0
20231115,110000,0,2080,2080,2080,2080,0
20231115,105900,0,2080,2080,2080,2080,0
20231115,105800,0,2080,2080,2080,2080,0
20231115,105700,0,2080,2080,2080,2080,0
20231115,105600,0,2080,2080,2080,2080,0
20231115,105500,0,2080,2080,2080,2080,0
20231115,105400,0,2080,2080,2080,2080,0
20231115,105300,0,2080,2080,2080,2080,0
20231115,105200,0,2080,2080,2080,2080,0
20231115,105100,0,2080,2080,2080,2080,0
20231115,105000,0,2080,2080,2080,2080,0
20231115,104900,0,2080,2080,2080,2080,0
20231115,104800,0,2080,2080,2080,2080,0
20231115,104700,0,2080,2080,2080,2080,0
20231115,104600,0,2080,2080,2080,2080,0
20231115,104500,0,2080,2080,2080,2080,0
20231115,104400,0,2080,2080,2080,2080,0
20231115,104300,0,2080,2080,2080,2080,0
20231115,104200,0,2080,2080,2080,2080,0
20231115,104100,0,2080,2080,2080,2080,0
20231115,104000,0,2080,2080,2080,2080,0
20231115,103900,0,2080,2080,2080,2080,0
20231115,103800,0,2080,2080,2080,2080,0
20231115,103700,0,2080,2080,2080,2080,0
20231115,103600,0,2080,2080,2080,2080,0
20231115,103500,0,2080,2080,2080,2080,0
20231115,103400,0,2080,2080,2080,2080,0
20231115,103300,0,2080,2080,2080,2080,0
20231115,103200,0,2080,2080,2080,2080,0
20231115,103100,0,2080,2080,2080,2080,0
20231115,103000,0,2080,2080,2080,2080,0
20231115,102900,0,2080,2080,2080,2080,0
20231115,102800,0,2080,2080,2080,2080,0
20231115,102700,0,2080,2080,2080,2080,0
20231115,102600,0,2080,2080,2080,2080,0
20231115,102500,0,2080,2080,2080,2080,0
20231115,102400,0,2080,2080,2080,2080,0
20231115,102300,0,2080,2080,2080,2080,0
20231115,102200,0,2080,2080,2080,2080,0
20231115,102100,0,2080,2080,2080,2080,0
20231115,102000,0,2080,2080,2080,2080,0
20231115,101900,0,2080,2080,2080,2080,0
20231115,101800,0,2080,2080,2080,2080,0
20231115,101700,0,2080,2080,2080,2080,0
20231115,101600,0,2080,2080,2080,2080,0
20231115,101500,0,2080,2080,2080,2080,0
20231115,101400,0,2080,2080,2080,2080,0
20231115,101300,0,2080,2080,2080,2080,0
20231115,101200,0,2080,2080,2080,2080,0
20231115,101100,0,2080,2080,2080,2080,0
20231115,101000,0,2080,2080,2080,2080,0
20231115,100900,0,2080,2080,2080,2080,0
20231115,100800,0,2080,2080,2080,2080,0
20231115,100700,0,2080,2080,2080,2080,0
20231115,100600,0,2080,2080,2080,2080,0
20231115,100500,0,2080,2080,2080,2080,0
20231115,100400,0,2080,2080,2080,2080,0
20231115,100300,0,2080,2080,2080,2080,0
20231115,100200,0,2080,2080,2080,2080,0
20231115,100100,0,2080,2080,2080,2080,0
20231115,100000,0,2080,2080,2080,2080,0
20231115,095900,0,2080,2080,2080,2080,0
20231115,095800,0,2080,2080,2080,2080,0
20231115,095700,0,2080,2080,2080,2080,0
20231115,095600,0,2080,2080,2080,2080,0
20231115,095500,0,2080,2080,2080,2080,0
20231115,095400,0,2080,2080,2080,2080,0
20231115,095300,0,2080,2080,2080,2080,0
20231115,095200,0,2080,2080,2080,2080,0
20231115,095100,0,2080,2080,2080,2080,0
20231115,095000,0,2080,2080,2080,2080,0
20231115,094900,0,2080,2080,2080,2080,0
20231115,094800,0,2080,2080,2080,2080,0
20231115,094700,0,2080,2080,2080,2080,0
20231115,094600,0,2080,2080,2080,2080,0
20231115,094500,0,2080,2080,2080,2080,0
20231115,094400,0,2080,2080,2080,2080,0
20231115,094300,0,2080,2080,2080,2080,0
20231115,094200,0,2080,2080,2080,2080,0
20231115,094100,0,2080,2080,2080,2080,0
20231115,094000,0,2080,2080,2080,2080,0
20231115,093900,0,2080,2080,2080,2080,0
20231115,093800,0,2080,2080,2080,2080,0
20231115,093700,0,2080,2080,2080,2080,0
20231115,093600,0,2080,2080,2080,2080,0
20231115,093500,0,2080,2080,2080,2080,0
20231115,093400,0,2080,2080,2080,2080,0
20231115,093300,0,2080,2080,2080,2080,0
20231115,093200,0,2080,2080,2080,2080,0
20231115,093100,0,2080,2080,2080,2080,0
20231115,093000,0,2080,2080,2080,2080,0
20231115,092900,0,2080,2080,2080,2080,0
20231115,092800,0,2080,2080,2080,2080,0
20231115,092700,0,2080,2080,2080,2080,0
20231115,092600,0,2080,2080,2080,2080,0
20231115,092500,0,2080,2080,2080,2080,0
20231115,092400,0,2080,2080,2080,2080,0
20231115,092300,0,2080,2080,2080,2080,0
20231115,092200,0,2080,2080,2080,2080,0
20231115,092100,0,2080,2080,2080,2080,0
20231115,092000,0,2080,2080,2080,2080,0
20231115,091900,0,2080,2080,2080,2080,0
20231115,091800,0,2080,2080,2080,2080,0
20231115,091700,0,2080,2080,2080,2080,0
20231115,091600,0,2080,2080,2080,2080,0
20231115,091500,0,2080,2080,2080,2080,0
20231115,091400,0,2080,2080,2080,2080,0
20231115,091300,0,2080,2080,2080,2080,0
20231115,091200,0,2080,2080,2080,2080,0
20231115,091100,0,2080,2080,2080,2080,0
20231115,091000,0,2080,2080,2080,2080,0
20231115,090900,0,2080,2080,2080,2080,0
20231115,090800,0,2080,2080,2080,2080,0
20231115,090700,0,2080,2080,2080,2080,0
20231115,090600,0,2080,2080,2080,2080,0
20231115,090500,0,2080,2080,2080,2080,0
20231115,090400,0,2080,2080,2080,2080,0
20231115,090300,0,2080,2080,2080,2080,0
20231115,090200,0,2080,2080,2080,2080,0
20231115,090100,0,2080,2080,2080,2080,0
20231115,090000,0,2080,2080,2080,2080,0