KissMeData/052670/min/candle-20241030.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241030,193600,0,2080,2080,2080,2080,0
20241030,193500,0,2080,2080,2080,2080,0
20241030,193400,0,2080,2080,2080,2080,0
20241030,193300,0,2080,2080,2080,2080,0
20241030,193200,0,2080,2080,2080,2080,0
20241030,193100,0,2080,2080,2080,2080,0
20241030,193000,0,2080,2080,2080,2080,0
20241030,192900,0,2080,2080,2080,2080,0
20241030,192800,0,2080,2080,2080,2080,0
20241030,192700,0,2080,2080,2080,2080,0
20241030,192600,0,2080,2080,2080,2080,0
20241030,192500,0,2080,2080,2080,2080,0
20241030,192400,0,2080,2080,2080,2080,0
20241030,192300,0,2080,2080,2080,2080,0
20241030,192200,0,2080,2080,2080,2080,0
20241030,192100,0,2080,2080,2080,2080,0
20241030,192000,0,2080,2080,2080,2080,0
20241030,191900,0,2080,2080,2080,2080,0
20241030,191800,0,2080,2080,2080,2080,0
20241030,191700,0,2080,2080,2080,2080,0
20241030,191600,0,2080,2080,2080,2080,0
20241030,191500,0,2080,2080,2080,2080,0
20241030,191400,0,2080,2080,2080,2080,0
20241030,191300,0,2080,2080,2080,2080,0
20241030,191200,0,2080,2080,2080,2080,0
20241030,191100,0,2080,2080,2080,2080,0
20241030,191000,0,2080,2080,2080,2080,0
20241030,190900,0,2080,2080,2080,2080,0
20241030,190800,0,2080,2080,2080,2080,0
20241030,190700,0,2080,2080,2080,2080,0
20241030,190600,0,2080,2080,2080,2080,0
20241030,190500,0,2080,2080,2080,2080,0
20241030,190400,0,2080,2080,2080,2080,0
20241030,190300,0,2080,2080,2080,2080,0
20241030,190200,0,2080,2080,2080,2080,0
20241030,190100,0,2080,2080,2080,2080,0
20241030,190000,0,2080,2080,2080,2080,0
20241030,185900,0,2080,2080,2080,2080,0
20241030,185800,0,2080,2080,2080,2080,0
20241030,185700,0,2080,2080,2080,2080,0
20241030,185600,0,2080,2080,2080,2080,0
20241030,185500,0,2080,2080,2080,2080,0
20241030,185400,0,2080,2080,2080,2080,0
20241030,185300,0,2080,2080,2080,2080,0
20241030,185200,0,2080,2080,2080,2080,0
20241030,185100,0,2080,2080,2080,2080,0
20241030,185000,0,2080,2080,2080,2080,0
20241030,184900,0,2080,2080,2080,2080,0
20241030,184800,0,2080,2080,2080,2080,0
20241030,184700,0,2080,2080,2080,2080,0
20241030,184600,0,2080,2080,2080,2080,0
20241030,184500,0,2080,2080,2080,2080,0
20241030,184400,0,2080,2080,2080,2080,0
20241030,184300,0,2080,2080,2080,2080,0
20241030,184200,0,2080,2080,2080,2080,0
20241030,184100,0,2080,2080,2080,2080,0
20241030,184000,0,2080,2080,2080,2080,0
20241030,183900,0,2080,2080,2080,2080,0
20241030,183800,0,2080,2080,2080,2080,0
20241030,183700,0,2080,2080,2080,2080,0
20241030,183600,0,2080,2080,2080,2080,0
20241030,183500,0,2080,2080,2080,2080,0
20241030,183400,0,2080,2080,2080,2080,0
20241030,183300,0,2080,2080,2080,2080,0
20241030,183200,0,2080,2080,2080,2080,0
20241030,183100,0,2080,2080,2080,2080,0
20241030,183000,0,2080,2080,2080,2080,0
20241030,182900,0,2080,2080,2080,2080,0
20241030,182800,0,2080,2080,2080,2080,0
20241030,182700,0,2080,2080,2080,2080,0
20241030,182600,0,2080,2080,2080,2080,0
20241030,182500,0,2080,2080,2080,2080,0
20241030,182400,0,2080,2080,2080,2080,0
20241030,182300,0,2080,2080,2080,2080,0
20241030,182200,0,2080,2080,2080,2080,0
20241030,182100,0,2080,2080,2080,2080,0
20241030,182000,0,2080,2080,2080,2080,0
20241030,181900,0,2080,2080,2080,2080,0
20241030,181800,0,2080,2080,2080,2080,0
20241030,181700,0,2080,2080,2080,2080,0
20241030,181600,0,2080,2080,2080,2080,0
20241030,181500,0,2080,2080,2080,2080,0
20241030,181400,0,2080,2080,2080,2080,0
20241030,181300,0,2080,2080,2080,2080,0
20241030,181200,0,2080,2080,2080,2080,0
20241030,181100,0,2080,2080,2080,2080,0
20241030,181000,0,2080,2080,2080,2080,0
20241030,180900,0,2080,2080,2080,2080,0
20241030,180800,0,2080,2080,2080,2080,0
20241030,180700,0,2080,2080,2080,2080,0
20241030,180600,0,2080,2080,2080,2080,0
20241030,180500,0,2080,2080,2080,2080,0
20241030,180400,0,2080,2080,2080,2080,0
20241030,180300,0,2080,2080,2080,2080,0
20241030,180200,0,2080,2080,2080,2080,0
20241030,180100,0,2080,2080,2080,2080,0
20241030,180000,0,2080,2080,2080,2080,0
20241030,175900,0,2080,2080,2080,2080,0
20241030,175800,0,2080,2080,2080,2080,0
20241030,175700,0,2080,2080,2080,2080,0
20241030,175600,0,2080,2080,2080,2080,0
20241030,175500,0,2080,2080,2080,2080,0
20241030,175400,0,2080,2080,2080,2080,0
20241030,175300,0,2080,2080,2080,2080,0
20241030,175200,0,2080,2080,2080,2080,0
20241030,175100,0,2080,2080,2080,2080,0
20241030,175000,0,2080,2080,2080,2080,0
20241030,174900,0,2080,2080,2080,2080,0
20241030,174800,0,2080,2080,2080,2080,0
20241030,174700,0,2080,2080,2080,2080,0
20241030,174600,0,2080,2080,2080,2080,0
20241030,174500,0,2080,2080,2080,2080,0
20241030,174400,0,2080,2080,2080,2080,0
20241030,174300,0,2080,2080,2080,2080,0
20241030,174200,0,2080,2080,2080,2080,0
20241030,174100,0,2080,2080,2080,2080,0
20241030,174000,0,2080,2080,2080,2080,0
20241030,173900,0,2080,2080,2080,2080,0
20241030,173800,0,2080,2080,2080,2080,0
20241030,173700,0,2080,2080,2080,2080,0
20241030,173600,0,2080,2080,2080,2080,0
20241030,173500,0,2080,2080,2080,2080,0
20241030,173400,0,2080,2080,2080,2080,0
20241030,173300,0,2080,2080,2080,2080,0
20241030,173200,0,2080,2080,2080,2080,0
20241030,173100,0,2080,2080,2080,2080,0
20241030,173000,0,2080,2080,2080,2080,0
20241030,172900,0,2080,2080,2080,2080,0
20241030,172800,0,2080,2080,2080,2080,0
20241030,172700,0,2080,2080,2080,2080,0
20241030,172600,0,2080,2080,2080,2080,0
20241030,172500,0,2080,2080,2080,2080,0
20241030,172400,0,2080,2080,2080,2080,0
20241030,172300,0,2080,2080,2080,2080,0
20241030,172200,0,2080,2080,2080,2080,0
20241030,172100,0,2080,2080,2080,2080,0
20241030,172000,0,2080,2080,2080,2080,0
20241030,171900,0,2080,2080,2080,2080,0
20241030,171800,0,2080,2080,2080,2080,0
20241030,171700,0,2080,2080,2080,2080,0
20241030,171600,0,2080,2080,2080,2080,0
20241030,171500,0,2080,2080,2080,2080,0
20241030,171400,0,2080,2080,2080,2080,0
20241030,171300,0,2080,2080,2080,2080,0
20241030,171200,0,2080,2080,2080,2080,0
20241030,171100,0,2080,2080,2080,2080,0
20241030,171000,0,2080,2080,2080,2080,0
20241030,170900,0,2080,2080,2080,2080,0
20241030,170800,0,2080,2080,2080,2080,0
20241030,170700,0,2080,2080,2080,2080,0
20241030,170600,0,2080,2080,2080,2080,0
20241030,170500,0,2080,2080,2080,2080,0
20241030,170400,0,2080,2080,2080,2080,0
20241030,170300,0,2080,2080,2080,2080,0
20241030,170200,0,2080,2080,2080,2080,0
20241030,170100,0,2080,2080,2080,2080,0
20241030,170000,0,2080,2080,2080,2080,0
20241030,165900,0,2080,2080,2080,2080,0
20241030,165800,0,2080,2080,2080,2080,0
20241030,165700,0,2080,2080,2080,2080,0
20241030,165600,0,2080,2080,2080,2080,0
20241030,165500,0,2080,2080,2080,2080,0
20241030,165400,0,2080,2080,2080,2080,0
20241030,165300,0,2080,2080,2080,2080,0
20241030,165200,0,2080,2080,2080,2080,0
20241030,165100,0,2080,2080,2080,2080,0
20241030,165000,0,2080,2080,2080,2080,0
20241030,164900,0,2080,2080,2080,2080,0
20241030,164800,0,2080,2080,2080,2080,0
20241030,164700,0,2080,2080,2080,2080,0
20241030,164600,0,2080,2080,2080,2080,0
20241030,164500,0,2080,2080,2080,2080,0
20241030,164400,0,2080,2080,2080,2080,0
20241030,164300,0,2080,2080,2080,2080,0
20241030,164200,0,2080,2080,2080,2080,0
20241030,164100,0,2080,2080,2080,2080,0
20241030,164000,0,2080,2080,2080,2080,0
20241030,163900,0,2080,2080,2080,2080,0
20241030,163800,0,2080,2080,2080,2080,0
20241030,163700,0,2080,2080,2080,2080,0
20241030,163600,0,2080,2080,2080,2080,0
20241030,163500,0,2080,2080,2080,2080,0
20241030,163400,0,2080,2080,2080,2080,0
20241030,163300,0,2080,2080,2080,2080,0
20241030,163200,0,2080,2080,2080,2080,0
20241030,163100,0,2080,2080,2080,2080,0
20241030,163000,0,2080,2080,2080,2080,0
20241030,162900,0,2080,2080,2080,2080,0
20241030,162800,0,2080,2080,2080,2080,0
20241030,162700,0,2080,2080,2080,2080,0
20241030,162600,0,2080,2080,2080,2080,0
20241030,162500,0,2080,2080,2080,2080,0
20241030,162400,0,2080,2080,2080,2080,0
20241030,162300,0,2080,2080,2080,2080,0
20241030,162200,0,2080,2080,2080,2080,0
20241030,162100,0,2080,2080,2080,2080,0
20241030,162000,0,2080,2080,2080,2080,0
20241030,161900,0,2080,2080,2080,2080,0
20241030,161800,0,2080,2080,2080,2080,0
20241030,161700,0,2080,2080,2080,2080,0
20241030,161600,0,2080,2080,2080,2080,0
20241030,161500,0,2080,2080,2080,2080,0
20241030,161400,0,2080,2080,2080,2080,0
20241030,161300,0,2080,2080,2080,2080,0
20241030,161200,0,2080,2080,2080,2080,0
20241030,161100,0,2080,2080,2080,2080,0
20241030,161000,0,2080,2080,2080,2080,0
20241030,160900,0,2080,2080,2080,2080,0
20241030,160800,0,2080,2080,2080,2080,0
20241030,160700,0,2080,2080,2080,2080,0
20241030,160600,0,2080,2080,2080,2080,0
20241030,160500,0,2080,2080,2080,2080,0
20241030,160400,0,2080,2080,2080,2080,0
20241030,160300,0,2080,2080,2080,2080,0
20241030,160200,0,2080,2080,2080,2080,0
20241030,160100,0,2080,2080,2080,2080,0
20241030,160000,0,2080,2080,2080,2080,0
20241030,155900,0,2080,2080,2080,2080,0
20241030,155800,0,2080,2080,2080,2080,0
20241030,155700,0,2080,2080,2080,2080,0
20241030,155600,0,2080,2080,2080,2080,0
20241030,155500,0,2080,2080,2080,2080,0
20241030,155400,0,2080,2080,2080,2080,0
20241030,155300,0,2080,2080,2080,2080,0
20241030,155200,0,2080,2080,2080,2080,0
20241030,155100,0,2080,2080,2080,2080,0
20241030,155000,0,2080,2080,2080,2080,0
20241030,154900,0,2080,2080,2080,2080,0
20241030,154800,0,2080,2080,2080,2080,0
20241030,154700,0,2080,2080,2080,2080,0
20241030,154600,0,2080,2080,2080,2080,0
20241030,154500,0,2080,2080,2080,2080,0
20241030,154400,0,2080,2080,2080,2080,0
20241030,154300,0,2080,2080,2080,2080,0
20241030,154200,0,2080,2080,2080,2080,0
20241030,154100,0,2080,2080,2080,2080,0
20241030,154000,0,2080,2080,2080,2080,0
20241030,153900,0,2080,2080,2080,2080,0
20241030,153800,0,2080,2080,2080,2080,0
20241030,153700,0,2080,2080,2080,2080,0
20241030,153600,0,2080,2080,2080,2080,0
20241030,153500,0,2080,2080,2080,2080,0
20241030,153400,0,2080,2080,2080,2080,0
20241030,153300,0,2080,2080,2080,2080,0
20241030,153200,0,2080,2080,2080,2080,0
20241030,153100,0,2080,2080,2080,2080,0
20241030,153000,0,2080,2080,2080,2080,0
20241030,152900,0,2080,2080,2080,2080,0
20241030,152800,0,2080,2080,2080,2080,0
20241030,152700,0,2080,2080,2080,2080,0
20241030,152600,0,2080,2080,2080,2080,0
20241030,152500,0,2080,2080,2080,2080,0
20241030,152400,0,2080,2080,2080,2080,0
20241030,152300,0,2080,2080,2080,2080,0
20241030,152200,0,2080,2080,2080,2080,0
20241030,152100,0,2080,2080,2080,2080,0
20241030,152000,0,2080,2080,2080,2080,0
20241030,151900,0,2080,2080,2080,2080,0
20241030,151800,0,2080,2080,2080,2080,0
20241030,151700,0,2080,2080,2080,2080,0
20241030,151600,0,2080,2080,2080,2080,0
20241030,151500,0,2080,2080,2080,2080,0
20241030,151400,0,2080,2080,2080,2080,0
20241030,151300,0,2080,2080,2080,2080,0
20241030,151200,0,2080,2080,2080,2080,0
20241030,151100,0,2080,2080,2080,2080,0
20241030,151000,0,2080,2080,2080,2080,0
20241030,150900,0,2080,2080,2080,2080,0
20241030,150800,0,2080,2080,2080,2080,0
20241030,150700,0,2080,2080,2080,2080,0
20241030,150600,0,2080,2080,2080,2080,0
20241030,150500,0,2080,2080,2080,2080,0
20241030,150400,0,2080,2080,2080,2080,0
20241030,150300,0,2080,2080,2080,2080,0
20241030,150200,0,2080,2080,2080,2080,0
20241030,150100,0,2080,2080,2080,2080,0
20241030,150000,0,2080,2080,2080,2080,0
20241030,145900,0,2080,2080,2080,2080,0
20241030,145800,0,2080,2080,2080,2080,0
20241030,145700,0,2080,2080,2080,2080,0
20241030,145600,0,2080,2080,2080,2080,0
20241030,145500,0,2080,2080,2080,2080,0
20241030,145400,0,2080,2080,2080,2080,0
20241030,145300,0,2080,2080,2080,2080,0
20241030,145200,0,2080,2080,2080,2080,0
20241030,145100,0,2080,2080,2080,2080,0
20241030,145000,0,2080,2080,2080,2080,0
20241030,144900,0,2080,2080,2080,2080,0
20241030,144800,0,2080,2080,2080,2080,0
20241030,144700,0,2080,2080,2080,2080,0
20241030,144600,0,2080,2080,2080,2080,0
20241030,144500,0,2080,2080,2080,2080,0
20241030,144400,0,2080,2080,2080,2080,0
20241030,144300,0,2080,2080,2080,2080,0
20241030,144200,0,2080,2080,2080,2080,0
20241030,144100,0,2080,2080,2080,2080,0
20241030,144000,0,2080,2080,2080,2080,0
20241030,143900,0,2080,2080,2080,2080,0
20241030,143800,0,2080,2080,2080,2080,0
20241030,143700,0,2080,2080,2080,2080,0
20241030,143600,0,2080,2080,2080,2080,0
20241030,143500,0,2080,2080,2080,2080,0
20241030,143400,0,2080,2080,2080,2080,0
20241030,143300,0,2080,2080,2080,2080,0
20241030,143200,0,2080,2080,2080,2080,0
20241030,143100,0,2080,2080,2080,2080,0
20241030,143000,0,2080,2080,2080,2080,0
20241030,142900,0,2080,2080,2080,2080,0
20241030,142800,0,2080,2080,2080,2080,0
20241030,142700,0,2080,2080,2080,2080,0
20241030,142600,0,2080,2080,2080,2080,0
20241030,142500,0,2080,2080,2080,2080,0
20241030,142400,0,2080,2080,2080,2080,0
20241030,142300,0,2080,2080,2080,2080,0
20241030,142200,0,2080,2080,2080,2080,0
20241030,142100,0,2080,2080,2080,2080,0
20241030,142000,0,2080,2080,2080,2080,0
20241030,141900,0,2080,2080,2080,2080,0
20241030,141800,0,2080,2080,2080,2080,0
20241030,141700,0,2080,2080,2080,2080,0
20241030,141600,0,2080,2080,2080,2080,0
20241030,141500,0,2080,2080,2080,2080,0
20241030,141400,0,2080,2080,2080,2080,0
20241030,141300,0,2080,2080,2080,2080,0
20241030,141200,0,2080,2080,2080,2080,0
20241030,141100,0,2080,2080,2080,2080,0
20241030,141000,0,2080,2080,2080,2080,0
20241030,140900,0,2080,2080,2080,2080,0
20241030,140800,0,2080,2080,2080,2080,0
20241030,140700,0,2080,2080,2080,2080,0
20241030,140600,0,2080,2080,2080,2080,0
20241030,140500,0,2080,2080,2080,2080,0
20241030,140400,0,2080,2080,2080,2080,0
20241030,140300,0,2080,2080,2080,2080,0
20241030,140200,0,2080,2080,2080,2080,0
20241030,140100,0,2080,2080,2080,2080,0
20241030,140000,0,2080,2080,2080,2080,0
20241030,135900,0,2080,2080,2080,2080,0
20241030,135800,0,2080,2080,2080,2080,0
20241030,135700,0,2080,2080,2080,2080,0
20241030,135600,0,2080,2080,2080,2080,0
20241030,135500,0,2080,2080,2080,2080,0
20241030,135400,0,2080,2080,2080,2080,0
20241030,135300,0,2080,2080,2080,2080,0
20241030,135200,0,2080,2080,2080,2080,0
20241030,135100,0,2080,2080,2080,2080,0
20241030,135000,0,2080,2080,2080,2080,0
20241030,134900,0,2080,2080,2080,2080,0
20241030,134800,0,2080,2080,2080,2080,0
20241030,134700,0,2080,2080,2080,2080,0
20241030,134600,0,2080,2080,2080,2080,0
20241030,134500,0,2080,2080,2080,2080,0
20241030,134400,0,2080,2080,2080,2080,0
20241030,134300,0,2080,2080,2080,2080,0
20241030,134200,0,2080,2080,2080,2080,0
20241030,134100,0,2080,2080,2080,2080,0
20241030,134000,0,2080,2080,2080,2080,0
20241030,133900,0,2080,2080,2080,2080,0
20241030,133800,0,2080,2080,2080,2080,0
20241030,133700,0,2080,2080,2080,2080,0
20241030,133600,0,2080,2080,2080,2080,0
20241030,133500,0,2080,2080,2080,2080,0
20241030,133400,0,2080,2080,2080,2080,0
20241030,133300,0,2080,2080,2080,2080,0
20241030,133200,0,2080,2080,2080,2080,0
20241030,133100,0,2080,2080,2080,2080,0
20241030,133000,0,2080,2080,2080,2080,0
20241030,132900,0,2080,2080,2080,2080,0
20241030,132800,0,2080,2080,2080,2080,0
20241030,132700,0,2080,2080,2080,2080,0
20241030,132600,0,2080,2080,2080,2080,0
20241030,132500,0,2080,2080,2080,2080,0
20241030,132400,0,2080,2080,2080,2080,0
20241030,132300,0,2080,2080,2080,2080,0
20241030,132200,0,2080,2080,2080,2080,0
20241030,132100,0,2080,2080,2080,2080,0
20241030,132000,0,2080,2080,2080,2080,0
20241030,131900,0,2080,2080,2080,2080,0
20241030,131800,0,2080,2080,2080,2080,0
20241030,131700,0,2080,2080,2080,2080,0
20241030,131600,0,2080,2080,2080,2080,0
20241030,131500,0,2080,2080,2080,2080,0
20241030,131400,0,2080,2080,2080,2080,0
20241030,131300,0,2080,2080,2080,2080,0
20241030,131200,0,2080,2080,2080,2080,0
20241030,131100,0,2080,2080,2080,2080,0
20241030,131000,0,2080,2080,2080,2080,0
20241030,130900,0,2080,2080,2080,2080,0
20241030,130800,0,2080,2080,2080,2080,0
20241030,130700,0,2080,2080,2080,2080,0
20241030,130600,0,2080,2080,2080,2080,0
20241030,130500,0,2080,2080,2080,2080,0
20241030,130400,0,2080,2080,2080,2080,0
20241030,130300,0,2080,2080,2080,2080,0
20241030,130200,0,2080,2080,2080,2080,0
20241030,130100,0,2080,2080,2080,2080,0
20241030,130000,0,2080,2080,2080,2080,0
20241030,125900,0,2080,2080,2080,2080,0
20241030,125800,0,2080,2080,2080,2080,0
20241030,125700,0,2080,2080,2080,2080,0
20241030,125600,0,2080,2080,2080,2080,0
20241030,125500,0,2080,2080,2080,2080,0
20241030,125400,0,2080,2080,2080,2080,0
20241030,125300,0,2080,2080,2080,2080,0
20241030,125200,0,2080,2080,2080,2080,0
20241030,125100,0,2080,2080,2080,2080,0
20241030,125000,0,2080,2080,2080,2080,0
20241030,124900,0,2080,2080,2080,2080,0
20241030,124800,0,2080,2080,2080,2080,0
20241030,124700,0,2080,2080,2080,2080,0
20241030,124600,0,2080,2080,2080,2080,0
20241030,124500,0,2080,2080,2080,2080,0
20241030,124400,0,2080,2080,2080,2080,0
20241030,124300,0,2080,2080,2080,2080,0
20241030,124200,0,2080,2080,2080,2080,0
20241030,124100,0,2080,2080,2080,2080,0
20241030,124000,0,2080,2080,2080,2080,0
20241030,123900,0,2080,2080,2080,2080,0
20241030,123800,0,2080,2080,2080,2080,0
20241030,123700,0,2080,2080,2080,2080,0
20241030,123600,0,2080,2080,2080,2080,0
20241030,123500,0,2080,2080,2080,2080,0
20241030,123400,0,2080,2080,2080,2080,0
20241030,123300,0,2080,2080,2080,2080,0
20241030,123200,0,2080,2080,2080,2080,0
20241030,123100,0,2080,2080,2080,2080,0
20241030,123000,0,2080,2080,2080,2080,0
20241030,122900,0,2080,2080,2080,2080,0
20241030,122800,0,2080,2080,2080,2080,0
20241030,122700,0,2080,2080,2080,2080,0
20241030,122600,0,2080,2080,2080,2080,0
20241030,122500,0,2080,2080,2080,2080,0
20241030,122400,0,2080,2080,2080,2080,0
20241030,122300,0,2080,2080,2080,2080,0
20241030,122200,0,2080,2080,2080,2080,0
20241030,122100,0,2080,2080,2080,2080,0
20241030,122000,0,2080,2080,2080,2080,0
20241030,121900,0,2080,2080,2080,2080,0
20241030,121800,0,2080,2080,2080,2080,0
20241030,121700,0,2080,2080,2080,2080,0
20241030,121600,0,2080,2080,2080,2080,0
20241030,121500,0,2080,2080,2080,2080,0
20241030,121400,0,2080,2080,2080,2080,0
20241030,121300,0,2080,2080,2080,2080,0
20241030,121200,0,2080,2080,2080,2080,0
20241030,121100,0,2080,2080,2080,2080,0
20241030,121000,0,2080,2080,2080,2080,0
20241030,120900,0,2080,2080,2080,2080,0
20241030,120800,0,2080,2080,2080,2080,0
20241030,120700,0,2080,2080,2080,2080,0
20241030,120600,0,2080,2080,2080,2080,0
20241030,120500,0,2080,2080,2080,2080,0
20241030,120400,0,2080,2080,2080,2080,0
20241030,120300,0,2080,2080,2080,2080,0
20241030,120200,0,2080,2080,2080,2080,0
20241030,120100,0,2080,2080,2080,2080,0
20241030,120000,0,2080,2080,2080,2080,0
20241030,115900,0,2080,2080,2080,2080,0
20241030,115800,0,2080,2080,2080,2080,0
20241030,115700,0,2080,2080,2080,2080,0
20241030,115600,0,2080,2080,2080,2080,0
20241030,115500,0,2080,2080,2080,2080,0
20241030,115400,0,2080,2080,2080,2080,0
20241030,115300,0,2080,2080,2080,2080,0
20241030,115200,0,2080,2080,2080,2080,0
20241030,115100,0,2080,2080,2080,2080,0
20241030,115000,0,2080,2080,2080,2080,0
20241030,114900,0,2080,2080,2080,2080,0
20241030,114800,0,2080,2080,2080,2080,0
20241030,114700,0,2080,2080,2080,2080,0
20241030,114600,0,2080,2080,2080,2080,0
20241030,114500,0,2080,2080,2080,2080,0
20241030,114400,0,2080,2080,2080,2080,0
20241030,114300,0,2080,2080,2080,2080,0
20241030,114200,0,2080,2080,2080,2080,0
20241030,114100,0,2080,2080,2080,2080,0
20241030,114000,0,2080,2080,2080,2080,0
20241030,113900,0,2080,2080,2080,2080,0
20241030,113800,0,2080,2080,2080,2080,0
20241030,113700,0,2080,2080,2080,2080,0
20241030,113600,0,2080,2080,2080,2080,0
20241030,113500,0,2080,2080,2080,2080,0
20241030,113400,0,2080,2080,2080,2080,0
20241030,113300,0,2080,2080,2080,2080,0
20241030,113200,0,2080,2080,2080,2080,0
20241030,113100,0,2080,2080,2080,2080,0
20241030,113000,0,2080,2080,2080,2080,0
20241030,112900,0,2080,2080,2080,2080,0
20241030,112800,0,2080,2080,2080,2080,0
20241030,112700,0,2080,2080,2080,2080,0
20241030,112600,0,2080,2080,2080,2080,0
20241030,112500,0,2080,2080,2080,2080,0
20241030,112400,0,2080,2080,2080,2080,0
20241030,112300,0,2080,2080,2080,2080,0
20241030,112200,0,2080,2080,2080,2080,0
20241030,112100,0,2080,2080,2080,2080,0
20241030,112000,0,2080,2080,2080,2080,0
20241030,111900,0,2080,2080,2080,2080,0
20241030,111800,0,2080,2080,2080,2080,0
20241030,111700,0,2080,2080,2080,2080,0
20241030,111600,0,2080,2080,2080,2080,0
20241030,111500,0,2080,2080,2080,2080,0
20241030,111400,0,2080,2080,2080,2080,0
20241030,111300,0,2080,2080,2080,2080,0
20241030,111200,0,2080,2080,2080,2080,0
20241030,111100,0,2080,2080,2080,2080,0
20241030,111000,0,2080,2080,2080,2080,0
20241030,110900,0,2080,2080,2080,2080,0
20241030,110800,0,2080,2080,2080,2080,0
20241030,110700,0,2080,2080,2080,2080,0
20241030,110600,0,2080,2080,2080,2080,0
20241030,110500,0,2080,2080,2080,2080,0
20241030,110400,0,2080,2080,2080,2080,0
20241030,110300,0,2080,2080,2080,2080,0
20241030,110200,0,2080,2080,2080,2080,0
20241030,110100,0,2080,2080,2080,2080,0
20241030,110000,0,2080,2080,2080,2080,0
20241030,105900,0,2080,2080,2080,2080,0
20241030,105800,0,2080,2080,2080,2080,0
20241030,105700,0,2080,2080,2080,2080,0
20241030,105600,0,2080,2080,2080,2080,0
20241030,105500,0,2080,2080,2080,2080,0
20241030,105400,0,2080,2080,2080,2080,0
20241030,105300,0,2080,2080,2080,2080,0
20241030,105200,0,2080,2080,2080,2080,0
20241030,105100,0,2080,2080,2080,2080,0
20241030,105000,0,2080,2080,2080,2080,0
20241030,104900,0,2080,2080,2080,2080,0
20241030,104800,0,2080,2080,2080,2080,0
20241030,104700,0,2080,2080,2080,2080,0
20241030,104600,0,2080,2080,2080,2080,0
20241030,104500,0,2080,2080,2080,2080,0
20241030,104400,0,2080,2080,2080,2080,0
20241030,104300,0,2080,2080,2080,2080,0
20241030,104200,0,2080,2080,2080,2080,0
20241030,104100,0,2080,2080,2080,2080,0
20241030,104000,0,2080,2080,2080,2080,0
20241030,103900,0,2080,2080,2080,2080,0
20241030,103800,0,2080,2080,2080,2080,0
20241030,103700,0,2080,2080,2080,2080,0
20241030,103600,0,2080,2080,2080,2080,0
20241030,103500,0,2080,2080,2080,2080,0
20241030,103400,0,2080,2080,2080,2080,0
20241030,103300,0,2080,2080,2080,2080,0
20241030,103200,0,2080,2080,2080,2080,0
20241030,103100,0,2080,2080,2080,2080,0
20241030,103000,0,2080,2080,2080,2080,0
20241030,102900,0,2080,2080,2080,2080,0
20241030,102800,0,2080,2080,2080,2080,0
20241030,102700,0,2080,2080,2080,2080,0
20241030,102600,0,2080,2080,2080,2080,0
20241030,102500,0,2080,2080,2080,2080,0
20241030,102400,0,2080,2080,2080,2080,0
20241030,102300,0,2080,2080,2080,2080,0
20241030,102200,0,2080,2080,2080,2080,0
20241030,102100,0,2080,2080,2080,2080,0
20241030,102000,0,2080,2080,2080,2080,0
20241030,101900,0,2080,2080,2080,2080,0
20241030,101800,0,2080,2080,2080,2080,0
20241030,101700,0,2080,2080,2080,2080,0
20241030,101600,0,2080,2080,2080,2080,0
20241030,101500,0,2080,2080,2080,2080,0
20241030,101400,0,2080,2080,2080,2080,0
20241030,101300,0,2080,2080,2080,2080,0
20241030,101200,0,2080,2080,2080,2080,0
20241030,101100,0,2080,2080,2080,2080,0
20241030,101000,0,2080,2080,2080,2080,0
20241030,100900,0,2080,2080,2080,2080,0
20241030,100800,0,2080,2080,2080,2080,0
20241030,100700,0,2080,2080,2080,2080,0
20241030,100600,0,2080,2080,2080,2080,0
20241030,100500,0,2080,2080,2080,2080,0
20241030,100400,0,2080,2080,2080,2080,0
20241030,100300,0,2080,2080,2080,2080,0
20241030,100200,0,2080,2080,2080,2080,0
20241030,100100,0,2080,2080,2080,2080,0
20241030,100000,0,2080,2080,2080,2080,0
20241030,095900,0,2080,2080,2080,2080,0
20241030,095800,0,2080,2080,2080,2080,0
20241030,095700,0,2080,2080,2080,2080,0
20241030,095600,0,2080,2080,2080,2080,0
20241030,095500,0,2080,2080,2080,2080,0
20241030,095400,0,2080,2080,2080,2080,0
20241030,095300,0,2080,2080,2080,2080,0
20241030,095200,0,2080,2080,2080,2080,0
20241030,095100,0,2080,2080,2080,2080,0
20241030,095000,0,2080,2080,2080,2080,0
20241030,094900,0,2080,2080,2080,2080,0
20241030,094800,0,2080,2080,2080,2080,0
20241030,094700,0,2080,2080,2080,2080,0
20241030,094600,0,2080,2080,2080,2080,0
20241030,094500,0,2080,2080,2080,2080,0
20241030,094400,0,2080,2080,2080,2080,0
20241030,094300,0,2080,2080,2080,2080,0
20241030,094200,0,2080,2080,2080,2080,0
20241030,094100,0,2080,2080,2080,2080,0
20241030,094000,0,2080,2080,2080,2080,0
20241030,093900,0,2080,2080,2080,2080,0
20241030,093800,0,2080,2080,2080,2080,0
20241030,093700,0,2080,2080,2080,2080,0
20241030,093600,0,2080,2080,2080,2080,0
20241030,093500,0,2080,2080,2080,2080,0
20241030,093400,0,2080,2080,2080,2080,0
20241030,093300,0,2080,2080,2080,2080,0
20241030,093200,0,2080,2080,2080,2080,0
20241030,093100,0,2080,2080,2080,2080,0
20241030,093000,0,2080,2080,2080,2080,0
20241030,092900,0,2080,2080,2080,2080,0
20241030,092800,0,2080,2080,2080,2080,0
20241030,092700,0,2080,2080,2080,2080,0
20241030,092600,0,2080,2080,2080,2080,0
20241030,092500,0,2080,2080,2080,2080,0
20241030,092400,0,2080,2080,2080,2080,0
20241030,092300,0,2080,2080,2080,2080,0
20241030,092200,0,2080,2080,2080,2080,0
20241030,092100,0,2080,2080,2080,2080,0
20241030,092000,0,2080,2080,2080,2080,0
20241030,091900,0,2080,2080,2080,2080,0
20241030,091800,0,2080,2080,2080,2080,0
20241030,091700,0,2080,2080,2080,2080,0
20241030,091600,0,2080,2080,2080,2080,0
20241030,091500,0,2080,2080,2080,2080,0
20241030,091400,0,2080,2080,2080,2080,0
20241030,091300,0,2080,2080,2080,2080,0
20241030,091200,0,2080,2080,2080,2080,0
20241030,091100,0,2080,2080,2080,2080,0
20241030,091000,0,2080,2080,2080,2080,0
20241030,090900,0,2080,2080,2080,2080,0
20241030,090800,0,2080,2080,2080,2080,0
20241030,090700,0,2080,2080,2080,2080,0
20241030,090600,0,2080,2080,2080,2080,0
20241030,090500,0,2080,2080,2080,2080,0
20241030,090400,0,2080,2080,2080,2080,0
20241030,090300,0,2080,2080,2080,2080,0
20241030,090200,0,2080,2080,2080,2080,0
20241030,090100,0,2080,2080,2080,2080,0
20241030,090000,0,2080,2080,2080,2080,0