KissMeData/052670/min/candle-20241211.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241211,193500,0,2080,2080,2080,2080,0
20241211,193400,0,2080,2080,2080,2080,0
20241211,193300,0,2080,2080,2080,2080,0
20241211,193200,0,2080,2080,2080,2080,0
20241211,193100,0,2080,2080,2080,2080,0
20241211,193000,0,2080,2080,2080,2080,0
20241211,192900,0,2080,2080,2080,2080,0
20241211,192800,0,2080,2080,2080,2080,0
20241211,192700,0,2080,2080,2080,2080,0
20241211,192600,0,2080,2080,2080,2080,0
20241211,192500,0,2080,2080,2080,2080,0
20241211,192400,0,2080,2080,2080,2080,0
20241211,192300,0,2080,2080,2080,2080,0
20241211,192200,0,2080,2080,2080,2080,0
20241211,192100,0,2080,2080,2080,2080,0
20241211,192000,0,2080,2080,2080,2080,0
20241211,191900,0,2080,2080,2080,2080,0
20241211,191800,0,2080,2080,2080,2080,0
20241211,191700,0,2080,2080,2080,2080,0
20241211,191600,0,2080,2080,2080,2080,0
20241211,191500,0,2080,2080,2080,2080,0
20241211,191400,0,2080,2080,2080,2080,0
20241211,191300,0,2080,2080,2080,2080,0
20241211,191200,0,2080,2080,2080,2080,0
20241211,191100,0,2080,2080,2080,2080,0
20241211,191000,0,2080,2080,2080,2080,0
20241211,190900,0,2080,2080,2080,2080,0
20241211,190800,0,2080,2080,2080,2080,0
20241211,190700,0,2080,2080,2080,2080,0
20241211,190600,0,2080,2080,2080,2080,0
20241211,190500,0,2080,2080,2080,2080,0
20241211,190400,0,2080,2080,2080,2080,0
20241211,190300,0,2080,2080,2080,2080,0
20241211,190200,0,2080,2080,2080,2080,0
20241211,190100,0,2080,2080,2080,2080,0
20241211,190000,0,2080,2080,2080,2080,0
20241211,185900,0,2080,2080,2080,2080,0
20241211,185800,0,2080,2080,2080,2080,0
20241211,185700,0,2080,2080,2080,2080,0
20241211,185600,0,2080,2080,2080,2080,0
20241211,185500,0,2080,2080,2080,2080,0
20241211,185400,0,2080,2080,2080,2080,0
20241211,185300,0,2080,2080,2080,2080,0
20241211,185200,0,2080,2080,2080,2080,0
20241211,185100,0,2080,2080,2080,2080,0
20241211,185000,0,2080,2080,2080,2080,0
20241211,184900,0,2080,2080,2080,2080,0
20241211,184800,0,2080,2080,2080,2080,0
20241211,184700,0,2080,2080,2080,2080,0
20241211,184600,0,2080,2080,2080,2080,0
20241211,184500,0,2080,2080,2080,2080,0
20241211,184400,0,2080,2080,2080,2080,0
20241211,184300,0,2080,2080,2080,2080,0
20241211,184200,0,2080,2080,2080,2080,0
20241211,184100,0,2080,2080,2080,2080,0
20241211,184000,0,2080,2080,2080,2080,0
20241211,183900,0,2080,2080,2080,2080,0
20241211,183800,0,2080,2080,2080,2080,0
20241211,183700,0,2080,2080,2080,2080,0
20241211,183600,0,2080,2080,2080,2080,0
20241211,183500,0,2080,2080,2080,2080,0
20241211,183400,0,2080,2080,2080,2080,0
20241211,183300,0,2080,2080,2080,2080,0
20241211,183200,0,2080,2080,2080,2080,0
20241211,183100,0,2080,2080,2080,2080,0
20241211,183000,0,2080,2080,2080,2080,0
20241211,182900,0,2080,2080,2080,2080,0
20241211,182800,0,2080,2080,2080,2080,0
20241211,182700,0,2080,2080,2080,2080,0
20241211,182600,0,2080,2080,2080,2080,0
20241211,182500,0,2080,2080,2080,2080,0
20241211,182400,0,2080,2080,2080,2080,0
20241211,182300,0,2080,2080,2080,2080,0
20241211,182200,0,2080,2080,2080,2080,0
20241211,182100,0,2080,2080,2080,2080,0
20241211,182000,0,2080,2080,2080,2080,0
20241211,181900,0,2080,2080,2080,2080,0
20241211,181800,0,2080,2080,2080,2080,0
20241211,181700,0,2080,2080,2080,2080,0
20241211,181600,0,2080,2080,2080,2080,0
20241211,181500,0,2080,2080,2080,2080,0
20241211,181400,0,2080,2080,2080,2080,0
20241211,181300,0,2080,2080,2080,2080,0
20241211,181200,0,2080,2080,2080,2080,0
20241211,181100,0,2080,2080,2080,2080,0
20241211,181000,0,2080,2080,2080,2080,0
20241211,180900,0,2080,2080,2080,2080,0
20241211,180800,0,2080,2080,2080,2080,0
20241211,180700,0,2080,2080,2080,2080,0
20241211,180600,0,2080,2080,2080,2080,0
20241211,180500,0,2080,2080,2080,2080,0
20241211,180400,0,2080,2080,2080,2080,0
20241211,180300,0,2080,2080,2080,2080,0
20241211,180200,0,2080,2080,2080,2080,0
20241211,180100,0,2080,2080,2080,2080,0
20241211,180000,0,2080,2080,2080,2080,0
20241211,175900,0,2080,2080,2080,2080,0
20241211,175800,0,2080,2080,2080,2080,0
20241211,175700,0,2080,2080,2080,2080,0
20241211,175600,0,2080,2080,2080,2080,0
20241211,175500,0,2080,2080,2080,2080,0
20241211,175400,0,2080,2080,2080,2080,0
20241211,175300,0,2080,2080,2080,2080,0
20241211,175200,0,2080,2080,2080,2080,0
20241211,175100,0,2080,2080,2080,2080,0
20241211,175000,0,2080,2080,2080,2080,0
20241211,174900,0,2080,2080,2080,2080,0
20241211,174800,0,2080,2080,2080,2080,0
20241211,174700,0,2080,2080,2080,2080,0
20241211,174600,0,2080,2080,2080,2080,0
20241211,174500,0,2080,2080,2080,2080,0
20241211,174400,0,2080,2080,2080,2080,0
20241211,174300,0,2080,2080,2080,2080,0
20241211,174200,0,2080,2080,2080,2080,0
20241211,174100,0,2080,2080,2080,2080,0
20241211,174000,0,2080,2080,2080,2080,0
20241211,173900,0,2080,2080,2080,2080,0
20241211,173800,0,2080,2080,2080,2080,0
20241211,173700,0,2080,2080,2080,2080,0
20241211,173600,0,2080,2080,2080,2080,0
20241211,173500,0,2080,2080,2080,2080,0
20241211,173400,0,2080,2080,2080,2080,0
20241211,173300,0,2080,2080,2080,2080,0
20241211,173200,0,2080,2080,2080,2080,0
20241211,173100,0,2080,2080,2080,2080,0
20241211,173000,0,2080,2080,2080,2080,0
20241211,172900,0,2080,2080,2080,2080,0
20241211,172800,0,2080,2080,2080,2080,0
20241211,172700,0,2080,2080,2080,2080,0
20241211,172600,0,2080,2080,2080,2080,0
20241211,172500,0,2080,2080,2080,2080,0
20241211,172400,0,2080,2080,2080,2080,0
20241211,172300,0,2080,2080,2080,2080,0
20241211,172200,0,2080,2080,2080,2080,0
20241211,172100,0,2080,2080,2080,2080,0
20241211,172000,0,2080,2080,2080,2080,0
20241211,171900,0,2080,2080,2080,2080,0
20241211,171800,0,2080,2080,2080,2080,0
20241211,171700,0,2080,2080,2080,2080,0
20241211,171600,0,2080,2080,2080,2080,0
20241211,171500,0,2080,2080,2080,2080,0
20241211,171400,0,2080,2080,2080,2080,0
20241211,171300,0,2080,2080,2080,2080,0
20241211,171200,0,2080,2080,2080,2080,0
20241211,171100,0,2080,2080,2080,2080,0
20241211,171000,0,2080,2080,2080,2080,0
20241211,170900,0,2080,2080,2080,2080,0
20241211,170800,0,2080,2080,2080,2080,0
20241211,170700,0,2080,2080,2080,2080,0
20241211,170600,0,2080,2080,2080,2080,0
20241211,170500,0,2080,2080,2080,2080,0
20241211,170400,0,2080,2080,2080,2080,0
20241211,170300,0,2080,2080,2080,2080,0
20241211,170200,0,2080,2080,2080,2080,0
20241211,170100,0,2080,2080,2080,2080,0
20241211,170000,0,2080,2080,2080,2080,0
20241211,165900,0,2080,2080,2080,2080,0
20241211,165800,0,2080,2080,2080,2080,0
20241211,165700,0,2080,2080,2080,2080,0
20241211,165600,0,2080,2080,2080,2080,0
20241211,165500,0,2080,2080,2080,2080,0
20241211,165400,0,2080,2080,2080,2080,0
20241211,165300,0,2080,2080,2080,2080,0
20241211,165200,0,2080,2080,2080,2080,0
20241211,165100,0,2080,2080,2080,2080,0
20241211,165000,0,2080,2080,2080,2080,0
20241211,164900,0,2080,2080,2080,2080,0
20241211,164800,0,2080,2080,2080,2080,0
20241211,164700,0,2080,2080,2080,2080,0
20241211,164600,0,2080,2080,2080,2080,0
20241211,164500,0,2080,2080,2080,2080,0
20241211,164400,0,2080,2080,2080,2080,0
20241211,164300,0,2080,2080,2080,2080,0
20241211,164200,0,2080,2080,2080,2080,0
20241211,164100,0,2080,2080,2080,2080,0
20241211,164000,0,2080,2080,2080,2080,0
20241211,163900,0,2080,2080,2080,2080,0
20241211,163800,0,2080,2080,2080,2080,0
20241211,163700,0,2080,2080,2080,2080,0
20241211,163600,0,2080,2080,2080,2080,0
20241211,163500,0,2080,2080,2080,2080,0
20241211,163400,0,2080,2080,2080,2080,0
20241211,163300,0,2080,2080,2080,2080,0
20241211,163200,0,2080,2080,2080,2080,0
20241211,163100,0,2080,2080,2080,2080,0
20241211,163000,0,2080,2080,2080,2080,0
20241211,162900,0,2080,2080,2080,2080,0
20241211,162800,0,2080,2080,2080,2080,0
20241211,162700,0,2080,2080,2080,2080,0
20241211,162600,0,2080,2080,2080,2080,0
20241211,162500,0,2080,2080,2080,2080,0
20241211,162400,0,2080,2080,2080,2080,0
20241211,162300,0,2080,2080,2080,2080,0
20241211,162200,0,2080,2080,2080,2080,0
20241211,162100,0,2080,2080,2080,2080,0
20241211,162000,0,2080,2080,2080,2080,0
20241211,161900,0,2080,2080,2080,2080,0
20241211,161800,0,2080,2080,2080,2080,0
20241211,161700,0,2080,2080,2080,2080,0
20241211,161600,0,2080,2080,2080,2080,0
20241211,161500,0,2080,2080,2080,2080,0
20241211,161400,0,2080,2080,2080,2080,0
20241211,161300,0,2080,2080,2080,2080,0
20241211,161200,0,2080,2080,2080,2080,0
20241211,161100,0,2080,2080,2080,2080,0
20241211,161000,0,2080,2080,2080,2080,0
20241211,160900,0,2080,2080,2080,2080,0
20241211,160800,0,2080,2080,2080,2080,0
20241211,160700,0,2080,2080,2080,2080,0
20241211,160600,0,2080,2080,2080,2080,0
20241211,160500,0,2080,2080,2080,2080,0
20241211,160400,0,2080,2080,2080,2080,0
20241211,160300,0,2080,2080,2080,2080,0
20241211,160200,0,2080,2080,2080,2080,0
20241211,160100,0,2080,2080,2080,2080,0
20241211,160000,0,2080,2080,2080,2080,0
20241211,155900,0,2080,2080,2080,2080,0
20241211,155800,0,2080,2080,2080,2080,0
20241211,155700,0,2080,2080,2080,2080,0
20241211,155600,0,2080,2080,2080,2080,0
20241211,155500,0,2080,2080,2080,2080,0
20241211,155400,0,2080,2080,2080,2080,0
20241211,155300,0,2080,2080,2080,2080,0
20241211,155200,0,2080,2080,2080,2080,0
20241211,155100,0,2080,2080,2080,2080,0
20241211,155000,0,2080,2080,2080,2080,0
20241211,154900,0,2080,2080,2080,2080,0
20241211,154800,0,2080,2080,2080,2080,0
20241211,154700,0,2080,2080,2080,2080,0
20241211,154600,0,2080,2080,2080,2080,0
20241211,154500,0,2080,2080,2080,2080,0
20241211,154400,0,2080,2080,2080,2080,0
20241211,154300,0,2080,2080,2080,2080,0
20241211,154200,0,2080,2080,2080,2080,0
20241211,154100,0,2080,2080,2080,2080,0
20241211,154000,0,2080,2080,2080,2080,0
20241211,153900,0,2080,2080,2080,2080,0
20241211,153800,0,2080,2080,2080,2080,0
20241211,153700,0,2080,2080,2080,2080,0
20241211,153600,0,2080,2080,2080,2080,0
20241211,153500,0,2080,2080,2080,2080,0
20241211,153400,0,2080,2080,2080,2080,0
20241211,153300,0,2080,2080,2080,2080,0
20241211,153200,0,2080,2080,2080,2080,0
20241211,153100,0,2080,2080,2080,2080,0
20241211,153000,0,2080,2080,2080,2080,0
20241211,152900,0,2080,2080,2080,2080,0
20241211,152800,0,2080,2080,2080,2080,0
20241211,152700,0,2080,2080,2080,2080,0
20241211,152600,0,2080,2080,2080,2080,0
20241211,152500,0,2080,2080,2080,2080,0
20241211,152400,0,2080,2080,2080,2080,0
20241211,152300,0,2080,2080,2080,2080,0
20241211,152200,0,2080,2080,2080,2080,0
20241211,152100,0,2080,2080,2080,2080,0
20241211,152000,0,2080,2080,2080,2080,0
20241211,151900,0,2080,2080,2080,2080,0
20241211,151800,0,2080,2080,2080,2080,0
20241211,151700,0,2080,2080,2080,2080,0
20241211,151600,0,2080,2080,2080,2080,0
20241211,151500,0,2080,2080,2080,2080,0
20241211,151400,0,2080,2080,2080,2080,0
20241211,151300,0,2080,2080,2080,2080,0
20241211,151200,0,2080,2080,2080,2080,0
20241211,151100,0,2080,2080,2080,2080,0
20241211,151000,0,2080,2080,2080,2080,0
20241211,150900,0,2080,2080,2080,2080,0
20241211,150800,0,2080,2080,2080,2080,0
20241211,150700,0,2080,2080,2080,2080,0
20241211,150600,0,2080,2080,2080,2080,0
20241211,150500,0,2080,2080,2080,2080,0
20241211,150400,0,2080,2080,2080,2080,0
20241211,150300,0,2080,2080,2080,2080,0
20241211,150200,0,2080,2080,2080,2080,0
20241211,150100,0,2080,2080,2080,2080,0
20241211,150000,0,2080,2080,2080,2080,0
20241211,145900,0,2080,2080,2080,2080,0
20241211,145800,0,2080,2080,2080,2080,0
20241211,145700,0,2080,2080,2080,2080,0
20241211,145600,0,2080,2080,2080,2080,0
20241211,145500,0,2080,2080,2080,2080,0
20241211,145400,0,2080,2080,2080,2080,0
20241211,145300,0,2080,2080,2080,2080,0
20241211,145200,0,2080,2080,2080,2080,0
20241211,145100,0,2080,2080,2080,2080,0
20241211,145000,0,2080,2080,2080,2080,0
20241211,144900,0,2080,2080,2080,2080,0
20241211,144800,0,2080,2080,2080,2080,0
20241211,144700,0,2080,2080,2080,2080,0
20241211,144600,0,2080,2080,2080,2080,0
20241211,144500,0,2080,2080,2080,2080,0
20241211,144400,0,2080,2080,2080,2080,0
20241211,144300,0,2080,2080,2080,2080,0
20241211,144200,0,2080,2080,2080,2080,0
20241211,144100,0,2080,2080,2080,2080,0
20241211,144000,0,2080,2080,2080,2080,0
20241211,143900,0,2080,2080,2080,2080,0
20241211,143800,0,2080,2080,2080,2080,0
20241211,143700,0,2080,2080,2080,2080,0
20241211,143600,0,2080,2080,2080,2080,0
20241211,143500,0,2080,2080,2080,2080,0
20241211,143400,0,2080,2080,2080,2080,0
20241211,143300,0,2080,2080,2080,2080,0
20241211,143200,0,2080,2080,2080,2080,0
20241211,143100,0,2080,2080,2080,2080,0
20241211,143000,0,2080,2080,2080,2080,0
20241211,142900,0,2080,2080,2080,2080,0
20241211,142800,0,2080,2080,2080,2080,0
20241211,142700,0,2080,2080,2080,2080,0
20241211,142600,0,2080,2080,2080,2080,0
20241211,142500,0,2080,2080,2080,2080,0
20241211,142400,0,2080,2080,2080,2080,0
20241211,142300,0,2080,2080,2080,2080,0
20241211,142200,0,2080,2080,2080,2080,0
20241211,142100,0,2080,2080,2080,2080,0
20241211,142000,0,2080,2080,2080,2080,0
20241211,141900,0,2080,2080,2080,2080,0
20241211,141800,0,2080,2080,2080,2080,0
20241211,141700,0,2080,2080,2080,2080,0
20241211,141600,0,2080,2080,2080,2080,0
20241211,141500,0,2080,2080,2080,2080,0
20241211,141400,0,2080,2080,2080,2080,0
20241211,141300,0,2080,2080,2080,2080,0
20241211,141200,0,2080,2080,2080,2080,0
20241211,141100,0,2080,2080,2080,2080,0
20241211,141000,0,2080,2080,2080,2080,0
20241211,140900,0,2080,2080,2080,2080,0
20241211,140800,0,2080,2080,2080,2080,0
20241211,140700,0,2080,2080,2080,2080,0
20241211,140600,0,2080,2080,2080,2080,0
20241211,140500,0,2080,2080,2080,2080,0
20241211,140400,0,2080,2080,2080,2080,0
20241211,140300,0,2080,2080,2080,2080,0
20241211,140200,0,2080,2080,2080,2080,0
20241211,140100,0,2080,2080,2080,2080,0
20241211,140000,0,2080,2080,2080,2080,0
20241211,135900,0,2080,2080,2080,2080,0
20241211,135800,0,2080,2080,2080,2080,0
20241211,135700,0,2080,2080,2080,2080,0
20241211,135600,0,2080,2080,2080,2080,0
20241211,135500,0,2080,2080,2080,2080,0
20241211,135400,0,2080,2080,2080,2080,0
20241211,135300,0,2080,2080,2080,2080,0
20241211,135200,0,2080,2080,2080,2080,0
20241211,135100,0,2080,2080,2080,2080,0
20241211,135000,0,2080,2080,2080,2080,0
20241211,134900,0,2080,2080,2080,2080,0
20241211,134800,0,2080,2080,2080,2080,0
20241211,134700,0,2080,2080,2080,2080,0
20241211,134600,0,2080,2080,2080,2080,0
20241211,134500,0,2080,2080,2080,2080,0
20241211,134400,0,2080,2080,2080,2080,0
20241211,134300,0,2080,2080,2080,2080,0
20241211,134200,0,2080,2080,2080,2080,0
20241211,134100,0,2080,2080,2080,2080,0
20241211,134000,0,2080,2080,2080,2080,0
20241211,133900,0,2080,2080,2080,2080,0
20241211,133800,0,2080,2080,2080,2080,0
20241211,133700,0,2080,2080,2080,2080,0
20241211,133600,0,2080,2080,2080,2080,0
20241211,133500,0,2080,2080,2080,2080,0
20241211,133400,0,2080,2080,2080,2080,0
20241211,133300,0,2080,2080,2080,2080,0
20241211,133200,0,2080,2080,2080,2080,0
20241211,133100,0,2080,2080,2080,2080,0
20241211,133000,0,2080,2080,2080,2080,0
20241211,132900,0,2080,2080,2080,2080,0
20241211,132800,0,2080,2080,2080,2080,0
20241211,132700,0,2080,2080,2080,2080,0
20241211,132600,0,2080,2080,2080,2080,0
20241211,132500,0,2080,2080,2080,2080,0
20241211,132400,0,2080,2080,2080,2080,0
20241211,132300,0,2080,2080,2080,2080,0
20241211,132200,0,2080,2080,2080,2080,0
20241211,132100,0,2080,2080,2080,2080,0
20241211,132000,0,2080,2080,2080,2080,0
20241211,131900,0,2080,2080,2080,2080,0
20241211,131800,0,2080,2080,2080,2080,0
20241211,131700,0,2080,2080,2080,2080,0
20241211,131600,0,2080,2080,2080,2080,0
20241211,131500,0,2080,2080,2080,2080,0
20241211,131400,0,2080,2080,2080,2080,0
20241211,131300,0,2080,2080,2080,2080,0
20241211,131200,0,2080,2080,2080,2080,0
20241211,131100,0,2080,2080,2080,2080,0
20241211,131000,0,2080,2080,2080,2080,0
20241211,130900,0,2080,2080,2080,2080,0
20241211,130800,0,2080,2080,2080,2080,0
20241211,130700,0,2080,2080,2080,2080,0
20241211,130600,0,2080,2080,2080,2080,0
20241211,130500,0,2080,2080,2080,2080,0
20241211,130400,0,2080,2080,2080,2080,0
20241211,130300,0,2080,2080,2080,2080,0
20241211,130200,0,2080,2080,2080,2080,0
20241211,130100,0,2080,2080,2080,2080,0
20241211,130000,0,2080,2080,2080,2080,0
20241211,125900,0,2080,2080,2080,2080,0
20241211,125800,0,2080,2080,2080,2080,0
20241211,125700,0,2080,2080,2080,2080,0
20241211,125600,0,2080,2080,2080,2080,0
20241211,125500,0,2080,2080,2080,2080,0
20241211,125400,0,2080,2080,2080,2080,0
20241211,125300,0,2080,2080,2080,2080,0
20241211,125200,0,2080,2080,2080,2080,0
20241211,125100,0,2080,2080,2080,2080,0
20241211,125000,0,2080,2080,2080,2080,0
20241211,124900,0,2080,2080,2080,2080,0
20241211,124800,0,2080,2080,2080,2080,0
20241211,124700,0,2080,2080,2080,2080,0
20241211,124600,0,2080,2080,2080,2080,0
20241211,124500,0,2080,2080,2080,2080,0
20241211,124400,0,2080,2080,2080,2080,0
20241211,124300,0,2080,2080,2080,2080,0
20241211,124200,0,2080,2080,2080,2080,0
20241211,124100,0,2080,2080,2080,2080,0
20241211,124000,0,2080,2080,2080,2080,0
20241211,123900,0,2080,2080,2080,2080,0
20241211,123800,0,2080,2080,2080,2080,0
20241211,123700,0,2080,2080,2080,2080,0
20241211,123600,0,2080,2080,2080,2080,0
20241211,123500,0,2080,2080,2080,2080,0
20241211,123400,0,2080,2080,2080,2080,0
20241211,123300,0,2080,2080,2080,2080,0
20241211,123200,0,2080,2080,2080,2080,0
20241211,123100,0,2080,2080,2080,2080,0
20241211,123000,0,2080,2080,2080,2080,0
20241211,122900,0,2080,2080,2080,2080,0
20241211,122800,0,2080,2080,2080,2080,0
20241211,122700,0,2080,2080,2080,2080,0
20241211,122600,0,2080,2080,2080,2080,0
20241211,122500,0,2080,2080,2080,2080,0
20241211,122400,0,2080,2080,2080,2080,0
20241211,122300,0,2080,2080,2080,2080,0
20241211,122200,0,2080,2080,2080,2080,0
20241211,122100,0,2080,2080,2080,2080,0
20241211,122000,0,2080,2080,2080,2080,0
20241211,121900,0,2080,2080,2080,2080,0
20241211,121800,0,2080,2080,2080,2080,0
20241211,121700,0,2080,2080,2080,2080,0
20241211,121600,0,2080,2080,2080,2080,0
20241211,121500,0,2080,2080,2080,2080,0
20241211,121400,0,2080,2080,2080,2080,0
20241211,121300,0,2080,2080,2080,2080,0
20241211,121200,0,2080,2080,2080,2080,0
20241211,121100,0,2080,2080,2080,2080,0
20241211,121000,0,2080,2080,2080,2080,0
20241211,120900,0,2080,2080,2080,2080,0
20241211,120800,0,2080,2080,2080,2080,0
20241211,120700,0,2080,2080,2080,2080,0
20241211,120600,0,2080,2080,2080,2080,0
20241211,120500,0,2080,2080,2080,2080,0
20241211,120400,0,2080,2080,2080,2080,0
20241211,120300,0,2080,2080,2080,2080,0
20241211,120200,0,2080,2080,2080,2080,0
20241211,120100,0,2080,2080,2080,2080,0
20241211,120000,0,2080,2080,2080,2080,0
20241211,115900,0,2080,2080,2080,2080,0
20241211,115800,0,2080,2080,2080,2080,0
20241211,115700,0,2080,2080,2080,2080,0
20241211,115600,0,2080,2080,2080,2080,0
20241211,115500,0,2080,2080,2080,2080,0
20241211,115400,0,2080,2080,2080,2080,0
20241211,115300,0,2080,2080,2080,2080,0
20241211,115200,0,2080,2080,2080,2080,0
20241211,115100,0,2080,2080,2080,2080,0
20241211,115000,0,2080,2080,2080,2080,0
20241211,114900,0,2080,2080,2080,2080,0
20241211,114800,0,2080,2080,2080,2080,0
20241211,114700,0,2080,2080,2080,2080,0
20241211,114600,0,2080,2080,2080,2080,0
20241211,114500,0,2080,2080,2080,2080,0
20241211,114400,0,2080,2080,2080,2080,0
20241211,114300,0,2080,2080,2080,2080,0
20241211,114200,0,2080,2080,2080,2080,0
20241211,114100,0,2080,2080,2080,2080,0
20241211,114000,0,2080,2080,2080,2080,0
20241211,113900,0,2080,2080,2080,2080,0
20241211,113800,0,2080,2080,2080,2080,0
20241211,113700,0,2080,2080,2080,2080,0
20241211,113600,0,2080,2080,2080,2080,0
20241211,113500,0,2080,2080,2080,2080,0
20241211,113400,0,2080,2080,2080,2080,0
20241211,113300,0,2080,2080,2080,2080,0
20241211,113200,0,2080,2080,2080,2080,0
20241211,113100,0,2080,2080,2080,2080,0
20241211,113000,0,2080,2080,2080,2080,0
20241211,112900,0,2080,2080,2080,2080,0
20241211,112800,0,2080,2080,2080,2080,0
20241211,112700,0,2080,2080,2080,2080,0
20241211,112600,0,2080,2080,2080,2080,0
20241211,112500,0,2080,2080,2080,2080,0
20241211,112400,0,2080,2080,2080,2080,0
20241211,112300,0,2080,2080,2080,2080,0
20241211,112200,0,2080,2080,2080,2080,0
20241211,112100,0,2080,2080,2080,2080,0
20241211,112000,0,2080,2080,2080,2080,0
20241211,111900,0,2080,2080,2080,2080,0
20241211,111800,0,2080,2080,2080,2080,0
20241211,111700,0,2080,2080,2080,2080,0
20241211,111600,0,2080,2080,2080,2080,0
20241211,111500,0,2080,2080,2080,2080,0
20241211,111400,0,2080,2080,2080,2080,0
20241211,111300,0,2080,2080,2080,2080,0
20241211,111200,0,2080,2080,2080,2080,0
20241211,111100,0,2080,2080,2080,2080,0
20241211,111000,0,2080,2080,2080,2080,0
20241211,110900,0,2080,2080,2080,2080,0
20241211,110800,0,2080,2080,2080,2080,0
20241211,110700,0,2080,2080,2080,2080,0
20241211,110600,0,2080,2080,2080,2080,0
20241211,110500,0,2080,2080,2080,2080,0
20241211,110400,0,2080,2080,2080,2080,0
20241211,110300,0,2080,2080,2080,2080,0
20241211,110200,0,2080,2080,2080,2080,0
20241211,110100,0,2080,2080,2080,2080,0
20241211,110000,0,2080,2080,2080,2080,0
20241211,105900,0,2080,2080,2080,2080,0
20241211,105800,0,2080,2080,2080,2080,0
20241211,105700,0,2080,2080,2080,2080,0
20241211,105600,0,2080,2080,2080,2080,0
20241211,105500,0,2080,2080,2080,2080,0
20241211,105400,0,2080,2080,2080,2080,0
20241211,105300,0,2080,2080,2080,2080,0
20241211,105200,0,2080,2080,2080,2080,0
20241211,105100,0,2080,2080,2080,2080,0
20241211,105000,0,2080,2080,2080,2080,0
20241211,104900,0,2080,2080,2080,2080,0
20241211,104800,0,2080,2080,2080,2080,0
20241211,104700,0,2080,2080,2080,2080,0
20241211,104600,0,2080,2080,2080,2080,0
20241211,104500,0,2080,2080,2080,2080,0
20241211,104400,0,2080,2080,2080,2080,0
20241211,104300,0,2080,2080,2080,2080,0
20241211,104200,0,2080,2080,2080,2080,0
20241211,104100,0,2080,2080,2080,2080,0
20241211,104000,0,2080,2080,2080,2080,0
20241211,103900,0,2080,2080,2080,2080,0
20241211,103800,0,2080,2080,2080,2080,0
20241211,103700,0,2080,2080,2080,2080,0
20241211,103600,0,2080,2080,2080,2080,0
20241211,103500,0,2080,2080,2080,2080,0
20241211,103400,0,2080,2080,2080,2080,0
20241211,103300,0,2080,2080,2080,2080,0
20241211,103200,0,2080,2080,2080,2080,0
20241211,103100,0,2080,2080,2080,2080,0
20241211,103000,0,2080,2080,2080,2080,0
20241211,102900,0,2080,2080,2080,2080,0
20241211,102800,0,2080,2080,2080,2080,0
20241211,102700,0,2080,2080,2080,2080,0
20241211,102600,0,2080,2080,2080,2080,0
20241211,102500,0,2080,2080,2080,2080,0
20241211,102400,0,2080,2080,2080,2080,0
20241211,102300,0,2080,2080,2080,2080,0
20241211,102200,0,2080,2080,2080,2080,0
20241211,102100,0,2080,2080,2080,2080,0
20241211,102000,0,2080,2080,2080,2080,0
20241211,101900,0,2080,2080,2080,2080,0
20241211,101800,0,2080,2080,2080,2080,0
20241211,101700,0,2080,2080,2080,2080,0
20241211,101600,0,2080,2080,2080,2080,0
20241211,101500,0,2080,2080,2080,2080,0
20241211,101400,0,2080,2080,2080,2080,0
20241211,101300,0,2080,2080,2080,2080,0
20241211,101200,0,2080,2080,2080,2080,0
20241211,101100,0,2080,2080,2080,2080,0
20241211,101000,0,2080,2080,2080,2080,0
20241211,100900,0,2080,2080,2080,2080,0
20241211,100800,0,2080,2080,2080,2080,0
20241211,100700,0,2080,2080,2080,2080,0
20241211,100600,0,2080,2080,2080,2080,0
20241211,100500,0,2080,2080,2080,2080,0
20241211,100400,0,2080,2080,2080,2080,0
20241211,100300,0,2080,2080,2080,2080,0
20241211,100200,0,2080,2080,2080,2080,0
20241211,100100,0,2080,2080,2080,2080,0
20241211,100000,0,2080,2080,2080,2080,0
20241211,095900,0,2080,2080,2080,2080,0
20241211,095800,0,2080,2080,2080,2080,0
20241211,095700,0,2080,2080,2080,2080,0
20241211,095600,0,2080,2080,2080,2080,0
20241211,095500,0,2080,2080,2080,2080,0
20241211,095400,0,2080,2080,2080,2080,0
20241211,095300,0,2080,2080,2080,2080,0
20241211,095200,0,2080,2080,2080,2080,0
20241211,095100,0,2080,2080,2080,2080,0
20241211,095000,0,2080,2080,2080,2080,0
20241211,094900,0,2080,2080,2080,2080,0
20241211,094800,0,2080,2080,2080,2080,0
20241211,094700,0,2080,2080,2080,2080,0
20241211,094600,0,2080,2080,2080,2080,0
20241211,094500,0,2080,2080,2080,2080,0
20241211,094400,0,2080,2080,2080,2080,0
20241211,094300,0,2080,2080,2080,2080,0
20241211,094200,0,2080,2080,2080,2080,0
20241211,094100,0,2080,2080,2080,2080,0
20241211,094000,0,2080,2080,2080,2080,0
20241211,093900,0,2080,2080,2080,2080,0
20241211,093800,0,2080,2080,2080,2080,0
20241211,093700,0,2080,2080,2080,2080,0
20241211,093600,0,2080,2080,2080,2080,0
20241211,093500,0,2080,2080,2080,2080,0
20241211,093400,0,2080,2080,2080,2080,0
20241211,093300,0,2080,2080,2080,2080,0
20241211,093200,0,2080,2080,2080,2080,0
20241211,093100,0,2080,2080,2080,2080,0
20241211,093000,0,2080,2080,2080,2080,0
20241211,092900,0,2080,2080,2080,2080,0
20241211,092800,0,2080,2080,2080,2080,0
20241211,092700,0,2080,2080,2080,2080,0
20241211,092600,0,2080,2080,2080,2080,0
20241211,092500,0,2080,2080,2080,2080,0
20241211,092400,0,2080,2080,2080,2080,0
20241211,092300,0,2080,2080,2080,2080,0
20241211,092200,0,2080,2080,2080,2080,0
20241211,092100,0,2080,2080,2080,2080,0
20241211,092000,0,2080,2080,2080,2080,0
20241211,091900,0,2080,2080,2080,2080,0
20241211,091800,0,2080,2080,2080,2080,0
20241211,091700,0,2080,2080,2080,2080,0
20241211,091600,0,2080,2080,2080,2080,0
20241211,091500,0,2080,2080,2080,2080,0
20241211,091400,0,2080,2080,2080,2080,0
20241211,091300,0,2080,2080,2080,2080,0
20241211,091200,0,2080,2080,2080,2080,0
20241211,091100,0,2080,2080,2080,2080,0
20241211,091000,0,2080,2080,2080,2080,0
20241211,090900,0,2080,2080,2080,2080,0
20241211,090800,0,2080,2080,2080,2080,0
20241211,090700,0,2080,2080,2080,2080,0
20241211,090600,0,2080,2080,2080,2080,0
20241211,090500,0,2080,2080,2080,2080,0
20241211,090400,0,2080,2080,2080,2080,0
20241211,090300,0,2080,2080,2080,2080,0
20241211,090200,0,2080,2080,2080,2080,0
20241211,090100,0,2080,2080,2080,2080,0
20241211,090000,0,2080,2080,2080,2080,0