638 lines
30 KiB
CSV
638 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250206,193500,203162915,4760,4760,4760,4760,334
|
||
|
|
20250206,193400,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,193300,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,193200,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,193100,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,193000,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,192900,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,192800,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,192700,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,192600,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,192500,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,192400,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,192300,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,192200,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,192100,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,192000,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,191900,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,191800,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,191700,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,191600,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,191500,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,191400,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,191300,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,191200,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,191100,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,191000,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,190900,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,190800,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,190700,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,190600,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,190500,203162915,4760,4760,4760,4760,334
|
||
|
|
20250206,190400,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,190300,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,190200,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,190100,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,190000,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,185900,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,185800,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,185700,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,185600,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,185500,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,185400,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,185300,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,185200,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,185100,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,185000,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,184900,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,184800,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,184700,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,184600,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,184500,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,184400,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,184300,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,184200,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,184100,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,184000,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,183900,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,183800,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,183700,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,183600,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,183500,203162915,4760,4760,4760,4760,334
|
||
|
|
20250206,183400,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,183300,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,183200,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,183100,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,183000,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,182900,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,182800,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,182700,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,182600,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,182500,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,182400,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,182300,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,182200,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,182100,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,182000,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,181900,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,181800,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,181700,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,181600,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,181500,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,181400,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,181300,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,181200,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,181100,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,181000,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,180900,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,180800,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,180700,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,180600,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,180500,203162915,4760,4760,4760,4760,334
|
||
|
|
20250206,180400,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,180300,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,180200,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,180100,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,180000,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,175900,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,175800,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,175700,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,175600,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,175500,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,175400,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,175300,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,175200,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,175100,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,175000,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,174900,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,174800,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,174700,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,174600,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,174500,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,174400,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,174300,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,174200,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,174100,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,174000,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,173900,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,173800,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,173700,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,173600,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,173500,203162915,4760,4760,4760,4760,334
|
||
|
|
20250206,173400,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,173300,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,173200,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,173100,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,173000,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,172900,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,172800,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,172700,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,172600,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,172500,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,172400,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,172300,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,172200,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,172100,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,172000,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,171900,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,171800,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,171700,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,171600,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,171500,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,171400,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,171300,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,171200,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,171100,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,171000,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,170900,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,170800,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,170700,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,170600,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,170500,203162915,4760,4760,4760,4760,334
|
||
|
|
20250206,170400,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,170300,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,170200,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,170100,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,170000,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,165900,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,165800,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,165700,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,165600,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,165500,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,165400,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,165300,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,165200,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,165100,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,165000,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,164900,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,164800,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,164700,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,164600,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,164500,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,164400,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,164300,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,164200,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,164100,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,164000,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,163900,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,163800,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,163700,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,163600,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,163500,203162915,4760,4760,4760,4760,334
|
||
|
|
20250206,163400,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,163300,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,163200,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,163100,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,163000,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,162900,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,162800,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,162700,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,162600,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,162500,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,162400,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,162300,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,162200,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,162100,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,162000,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,161900,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,161800,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,161700,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,161600,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,161500,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,161400,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,161300,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,161200,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,161100,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,161000,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,160900,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,160800,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,160700,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,160600,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,160500,203162915,4760,4760,4760,4760,334
|
||
|
|
20250206,160400,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,160300,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,160200,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,160100,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,160000,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,155900,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,155800,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,155700,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,155600,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,155500,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,155400,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,155300,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,155200,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,155100,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,155000,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,154900,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,154800,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,154700,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,154600,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,154500,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,154400,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,154300,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,154200,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,154100,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,154000,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,153900,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,153800,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,153700,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,153600,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,153500,203162915,4760,4760,4760,4760,334
|
||
|
|
20250206,153400,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,153300,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,153200,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,153100,203162915,4760,4760,4760,4760,0
|
||
|
|
20250206,153000,203162915,4760,4760,4760,4760,334
|
||
|
|
20250206,152900,201573075,4710,4710,4710,4710,0
|
||
|
|
20250206,152800,201573075,4710,4710,4710,4710,0
|
||
|
|
20250206,152700,201573075,4710,4710,4710,4710,0
|
||
|
|
20250206,152600,201573075,4710,4710,4710,4710,0
|
||
|
|
20250206,152500,201573075,4710,4710,4710,4710,0
|
||
|
|
20250206,152400,201573075,4710,4710,4710,4710,0
|
||
|
|
20250206,152300,201573075,4710,4710,4710,4710,0
|
||
|
|
20250206,152200,201573075,4710,4710,4710,4710,0
|
||
|
|
20250206,152100,201573075,4710,4710,4710,4710,0
|
||
|
|
20250206,152000,201573075,4710,4710,4710,4710,0
|
||
|
|
20250206,151900,201573075,4710,4715,4725,4630,282
|
||
|
|
20250206,151800,200251885,4770,4770,4770,4770,24
|
||
|
|
20250206,151700,200137405,4715,4770,4775,4715,181
|
||
|
|
20250206,151600,199274435,4765,4775,4775,4715,313
|
||
|
|
20250206,151500,197787220,4775,4745,4785,4715,2029
|
||
|
|
20250206,151400,188161635,4745,4735,4745,4715,1338
|
||
|
|
20250206,151300,181820915,4730,4710,4730,4705,531
|
||
|
|
20250206,151200,179316965,4710,4710,4710,4705,330
|
||
|
|
20250206,151100,177762985,4710,4705,4710,4705,295
|
||
|
|
20250206,151000,176374415,4705,4690,4705,4680,340
|
||
|
|
20250206,150900,174778310,4690,4690,4690,4650,167
|
||
|
|
20250206,150800,173996840,4655,4635,4655,4635,955
|
||
|
|
20250206,150700,169561635,4635,4595,4635,4595,4410
|
||
|
|
20250206,150600,149269195,4595,4595,4595,4585,177
|
||
|
|
20250206,150500,148455995,4595,4595,4595,4595,0
|
||
|
|
20250206,150400,148455995,4595,4595,4595,4595,0
|
||
|
|
20250206,150300,148455995,4595,4595,4595,4595,0
|
||
|
|
20250206,150200,148455995,4595,4595,4595,4595,0
|
||
|
|
20250206,150100,148455995,4595,4595,4595,4595,0
|
||
|
|
20250206,150000,148455995,4595,4595,4595,4595,0
|
||
|
|
20250206,145900,148455995,4595,4595,4595,4595,0
|
||
|
|
20250206,145800,148455995,4595,4595,4595,4595,2
|
||
|
|
20250206,145700,148446805,4575,4575,4575,4575,0
|
||
|
|
20250206,145600,148446805,4575,4575,4575,4575,0
|
||
|
|
20250206,145500,148446805,4575,4575,4575,4575,0
|
||
|
|
20250206,145400,148446805,4575,4575,4575,4575,0
|
||
|
|
20250206,145300,148446805,4575,4575,4575,4575,0
|
||
|
|
20250206,145200,148446805,4575,4575,4575,4575,0
|
||
|
|
20250206,145100,148446805,4575,4575,4575,4575,0
|
||
|
|
20250206,145000,148446805,4575,4580,4580,4575,212
|
||
|
|
20250206,144900,147475905,4600,4600,4600,4600,0
|
||
|
|
20250206,144800,147475905,4600,4600,4600,4600,8
|
||
|
|
20250206,144700,147439105,4600,4600,4600,4600,0
|
||
|
|
20250206,144600,147439105,4600,4600,4600,4600,0
|
||
|
|
20250206,144500,147439105,4600,4600,4600,4600,0
|
||
|
|
20250206,144400,147439105,4600,4600,4600,4600,1
|
||
|
|
20250206,144300,147434505,4600,4600,4600,4600,0
|
||
|
|
20250206,144200,147434505,4600,4600,4600,4600,0
|
||
|
|
20250206,144100,147434505,4600,4600,4600,4600,0
|
||
|
|
20250206,144000,147434505,4600,4600,4600,4600,0
|
||
|
|
20250206,143900,147434505,4600,4600,4600,4600,0
|
||
|
|
20250206,143800,147434505,4600,4600,4600,4600,0
|
||
|
|
20250206,143700,147434505,4600,4600,4600,4600,0
|
||
|
|
20250206,143600,147434505,4600,4600,4600,4600,0
|
||
|
|
20250206,143500,147434505,4600,4600,4600,4600,0
|
||
|
|
20250206,143400,147434505,4600,4600,4600,4600,0
|
||
|
|
20250206,143300,147434505,4600,4600,4600,4600,0
|
||
|
|
20250206,143200,147434505,4600,4600,4600,4600,0
|
||
|
|
20250206,143100,147434505,4600,4600,4600,4600,0
|
||
|
|
20250206,143000,147434505,4600,4600,4600,4600,0
|
||
|
|
20250206,142900,147434505,4600,4600,4600,4600,0
|
||
|
|
20250206,142800,147434505,4600,4600,4600,4600,2
|
||
|
|
20250206,142700,147425305,4575,4580,4580,4575,1007
|
||
|
|
20250206,142600,142813265,4605,4605,4605,4605,0
|
||
|
|
20250206,142500,142813265,4605,4605,4605,4605,0
|
||
|
|
20250206,142400,142813265,4605,4605,4605,4605,0
|
||
|
|
20250206,142300,142813265,4605,4605,4605,4605,0
|
||
|
|
20250206,142200,142813265,4605,4605,4605,4605,9
|
||
|
|
20250206,142100,142771820,4605,4605,4605,4605,0
|
||
|
|
20250206,142000,142771820,4605,4605,4605,4605,0
|
||
|
|
20250206,141900,142771820,4605,4605,4605,4605,0
|
||
|
|
20250206,141800,142771820,4605,4605,4605,4605,2
|
||
|
|
20250206,141700,142762610,4580,4580,4580,4580,0
|
||
|
|
20250206,141600,142762610,4580,4580,4580,4580,0
|
||
|
|
20250206,141500,142762610,4580,4580,4580,4580,0
|
||
|
|
20250206,141400,142762610,4580,4580,4580,4580,0
|
||
|
|
20250206,141300,142762610,4580,4580,4580,4580,3
|
||
|
|
20250206,141200,142748870,4610,4610,4610,4610,0
|
||
|
|
20250206,141100,142748870,4610,4610,4610,4610,0
|
||
|
|
20250206,141000,142748870,4610,4610,4610,4610,0
|
||
|
|
20250206,140900,142748870,4610,4610,4610,4610,0
|
||
|
|
20250206,140800,142748870,4610,4610,4610,4610,0
|
||
|
|
20250206,140700,142748870,4610,4610,4610,4610,20
|
||
|
|
20250206,140600,142656670,4620,4620,4620,4620,0
|
||
|
|
20250206,140500,142656670,4620,4620,4620,4620,0
|
||
|
|
20250206,140400,142656670,4620,4620,4620,4620,9
|
||
|
|
20250206,140300,142615090,4620,4620,4620,4620,0
|
||
|
|
20250206,140200,142615090,4620,4620,4620,4620,0
|
||
|
|
20250206,140100,142615090,4620,4620,4620,4620,0
|
||
|
|
20250206,140000,142615090,4620,4615,4620,4615,30
|
||
|
|
20250206,135900,142476505,4620,4615,4620,4615,7
|
||
|
|
20250206,135800,142444195,4615,4615,4615,4615,5
|
||
|
|
20250206,135700,142421120,4615,4615,4615,4615,10
|
||
|
|
20250206,135600,142374970,4595,4595,4595,4595,0
|
||
|
|
20250206,135500,142374970,4595,4595,4595,4595,0
|
||
|
|
20250206,135400,142374970,4595,4585,4595,4585,100
|
||
|
|
20250206,135300,141915795,4615,4615,4615,4615,0
|
||
|
|
20250206,135200,141915795,4615,4615,4615,4615,0
|
||
|
|
20250206,135100,141915795,4615,4615,4615,4615,0
|
||
|
|
20250206,135000,141915795,4615,4615,4615,4615,0
|
||
|
|
20250206,134900,141915795,4615,4615,4615,4615,0
|
||
|
|
20250206,134800,141915795,4615,4560,4620,4540,2071
|
||
|
|
20250206,134700,132379680,4550,4550,4550,4550,0
|
||
|
|
20250206,134600,132379680,4550,4535,4550,4535,1020
|
||
|
|
20250206,134500,127743650,4535,4535,4535,4535,0
|
||
|
|
20250206,134400,127743650,4535,4535,4535,4535,0
|
||
|
|
20250206,134300,127743650,4535,4535,4535,4535,0
|
||
|
|
20250206,134200,127743650,4535,4535,4535,4535,0
|
||
|
|
20250206,134100,127743650,4535,4535,4535,4535,0
|
||
|
|
20250206,134000,127743650,4535,4535,4535,4535,2
|
||
|
|
20250206,133900,127734580,4525,4525,4525,4525,0
|
||
|
|
20250206,133800,127734580,4525,4525,4525,4525,332
|
||
|
|
20250206,133700,126232280,4525,4525,4525,4525,10
|
||
|
|
20250206,133600,126187030,4525,4525,4525,4525,0
|
||
|
|
20250206,133500,126187030,4525,4525,4525,4525,0
|
||
|
|
20250206,133400,126187030,4525,4525,4525,4525,0
|
||
|
|
20250206,133300,126187030,4525,4525,4525,4525,0
|
||
|
|
20250206,133200,126187030,4525,4525,4525,4525,2
|
||
|
|
20250206,133100,126177980,4525,4525,4525,4525,0
|
||
|
|
20250206,133000,126177980,4525,4525,4525,4525,2
|
||
|
|
20250206,132900,126168930,4515,4515,4515,4515,0
|
||
|
|
20250206,132800,126168930,4515,4515,4515,4515,0
|
||
|
|
20250206,132700,126168930,4515,4515,4515,4515,0
|
||
|
|
20250206,132600,126168930,4515,4515,4515,4515,0
|
||
|
|
20250206,132500,126168930,4515,4515,4515,4515,0
|
||
|
|
20250206,132400,126168930,4515,4515,4515,4515,967
|
||
|
|
20250206,132300,121802925,4515,4515,4515,4515,0
|
||
|
|
20250206,132200,121802925,4515,4515,4515,4515,0
|
||
|
|
20250206,132100,121802925,4515,4485,4515,4485,3
|
||
|
|
20250206,132000,121789410,4515,4515,4515,4515,0
|
||
|
|
20250206,131900,121789410,4515,4515,4515,4515,0
|
||
|
|
20250206,131800,121789410,4515,4515,4515,4515,0
|
||
|
|
20250206,131700,121789410,4515,4485,4515,4480,13
|
||
|
|
20250206,131600,121730975,4520,4520,4520,4520,2
|
||
|
|
20250206,131500,121721935,4500,4510,4510,4480,5266
|
||
|
|
20250206,131400,98070165,4535,4535,4535,4535,0
|
||
|
|
20250206,131300,98070165,4535,4535,4535,4535,0
|
||
|
|
20250206,131200,98070165,4535,4535,4535,4535,0
|
||
|
|
20250206,131100,98070165,4535,4535,4535,4535,2
|
||
|
|
20250206,131000,98061095,4515,4515,4515,4515,0
|
||
|
|
20250206,130900,98061095,4515,4515,4515,4515,0
|
||
|
|
20250206,130800,98061095,4515,4515,4515,4515,0
|
||
|
|
20250206,130700,98061095,4515,4515,4515,4515,0
|
||
|
|
20250206,130600,98061095,4515,4515,4515,4515,0
|
||
|
|
20250206,130500,98061095,4515,4515,4515,4515,0
|
||
|
|
20250206,130400,98061095,4515,4515,4515,4515,0
|
||
|
|
20250206,130300,98061095,4515,4515,4515,4515,0
|
||
|
|
20250206,130200,98061095,4515,4515,4515,4515,0
|
||
|
|
20250206,130100,98061095,4515,4515,4515,4515,0
|
||
|
|
20250206,130000,98061095,4515,4515,4515,4515,0
|
||
|
|
20250206,125900,98061095,4515,4515,4515,4515,0
|
||
|
|
20250206,125800,98061095,4515,4515,4515,4515,0
|
||
|
|
20250206,125700,98061095,4515,4515,4515,4515,0
|
||
|
|
20250206,125600,98061095,4515,4515,4515,4515,0
|
||
|
|
20250206,125500,98061095,4515,4515,4515,4515,0
|
||
|
|
20250206,125400,98061095,4515,4515,4515,4515,0
|
||
|
|
20250206,125300,98061095,4515,4515,4515,4515,0
|
||
|
|
20250206,125200,98061095,4515,4515,4515,4515,0
|
||
|
|
20250206,125100,98061095,4515,4515,4515,4515,0
|
||
|
|
20250206,125000,98061095,4515,4515,4515,4515,0
|
||
|
|
20250206,124900,98061095,4515,4515,4515,4515,0
|
||
|
|
20250206,124800,98061095,4515,4515,4515,4515,0
|
||
|
|
20250206,124700,98061095,4515,4515,4515,4515,0
|
||
|
|
20250206,124600,98061095,4515,4515,4515,4515,0
|
||
|
|
20250206,124500,98061095,4515,4515,4515,4515,0
|
||
|
|
20250206,124400,98061095,4515,4515,4515,4515,24
|
||
|
|
20250206,124300,97952735,4515,4515,4515,4515,0
|
||
|
|
20250206,124200,97952735,4515,4515,4515,4515,0
|
||
|
|
20250206,124100,97952735,4515,4515,4515,4515,0
|
||
|
|
20250206,124000,97952735,4515,4515,4515,4515,0
|
||
|
|
20250206,123900,97952735,4515,4515,4515,4515,0
|
||
|
|
20250206,123800,97952735,4515,4505,4515,4505,2104
|
||
|
|
20250206,123700,88455765,4495,4495,4495,4495,0
|
||
|
|
20250206,123600,88455765,4495,4495,4495,4495,0
|
||
|
|
20250206,123500,88455765,4495,4495,4495,4495,1
|
||
|
|
20250206,123400,88451270,4500,4500,4500,4500,0
|
||
|
|
20250206,123300,88451270,4500,4500,4500,4500,101
|
||
|
|
20250206,123200,87996770,4500,4500,4500,4500,0
|
||
|
|
20250206,123100,87996770,4500,4500,4500,4500,0
|
||
|
|
20250206,123000,87996770,4500,4500,4500,4500,0
|
||
|
|
20250206,122900,87996770,4500,4500,4500,4500,0
|
||
|
|
20250206,122800,87996770,4500,4500,4500,4500,0
|
||
|
|
20250206,122700,87996770,4500,4500,4500,4500,0
|
||
|
|
20250206,122600,87996770,4500,4500,4500,4500,0
|
||
|
|
20250206,122500,87996770,4500,4500,4500,4500,0
|
||
|
|
20250206,122400,87996770,4500,4500,4500,4500,0
|
||
|
|
20250206,122300,87996770,4500,4500,4500,4500,0
|
||
|
|
20250206,122200,87996770,4500,4500,4500,4500,0
|
||
|
|
20250206,122100,87996770,4500,4500,4500,4500,0
|
||
|
|
20250206,122000,87996770,4500,4500,4500,4500,2012
|
||
|
|
20250206,121900,78942770,4505,4505,4505,4505,0
|
||
|
|
20250206,121800,78942770,4505,4505,4505,4505,0
|
||
|
|
20250206,121700,78942770,4505,4505,4505,4505,0
|
||
|
|
20250206,121600,78942770,4505,4505,4505,4505,0
|
||
|
|
20250206,121500,78942770,4505,4505,4505,4505,0
|
||
|
|
20250206,121400,78942770,4505,4505,4505,4505,14
|
||
|
|
20250206,121300,78879700,4515,4515,4515,4515,0
|
||
|
|
20250206,121200,78879700,4515,4515,4515,4515,0
|
||
|
|
20250206,121100,78879700,4515,4515,4515,4515,54
|
||
|
|
20250206,121000,78635890,4515,4515,4515,4515,0
|
||
|
|
20250206,120900,78635890,4515,4515,4515,4515,0
|
||
|
|
20250206,120800,78635890,4515,4515,4515,4515,0
|
||
|
|
20250206,120700,78635890,4515,4515,4515,4515,0
|
||
|
|
20250206,120600,78635890,4515,4515,4515,4515,0
|
||
|
|
20250206,120500,78635890,4515,4515,4515,4515,1
|
||
|
|
20250206,120400,78631375,4500,4500,4500,4500,0
|
||
|
|
20250206,120300,78631375,4500,4500,4500,4500,0
|
||
|
|
20250206,120200,78631375,4500,4500,4500,4500,0
|
||
|
|
20250206,120100,78631375,4500,4500,4500,4500,0
|
||
|
|
20250206,120000,78631375,4500,4500,4500,4500,0
|
||
|
|
20250206,115900,78631375,4500,4500,4500,4500,414
|
||
|
|
20250206,115800,76768375,4515,4515,4515,4515,1
|
||
|
|
20250206,115700,76763860,4515,4515,4515,4515,0
|
||
|
|
20250206,115600,76763860,4515,4515,4515,4515,0
|
||
|
|
20250206,115500,76763860,4515,4515,4515,4515,0
|
||
|
|
20250206,115400,76763860,4515,4515,4515,4515,0
|
||
|
|
20250206,115300,76763860,4515,4515,4515,4515,0
|
||
|
|
20250206,115200,76763860,4515,4515,4515,4515,2
|
||
|
|
20250206,115100,76754830,4515,4515,4515,4515,0
|
||
|
|
20250206,115000,76754830,4515,4515,4515,4515,0
|
||
|
|
20250206,114900,76754830,4515,4515,4515,4515,0
|
||
|
|
20250206,114800,76754830,4515,4515,4515,4515,0
|
||
|
|
20250206,114700,76754830,4515,4515,4515,4515,0
|
||
|
|
20250206,114600,76754830,4515,4515,4515,4515,171
|
||
|
|
20250206,114500,75982765,4515,4515,4515,4515,0
|
||
|
|
20250206,114400,75982765,4515,4515,4515,4515,0
|
||
|
|
20250206,114300,75982765,4515,4515,4515,4515,0
|
||
|
|
20250206,114200,75982765,4515,4515,4515,4515,0
|
||
|
|
20250206,114100,75982765,4515,4515,4515,4515,0
|
||
|
|
20250206,114000,75982765,4515,4515,4515,4515,0
|
||
|
|
20250206,113900,75982765,4515,4515,4515,4515,0
|
||
|
|
20250206,113800,75982765,4515,4515,4515,4515,0
|
||
|
|
20250206,113700,75982765,4515,4510,4515,4510,19
|
||
|
|
20250206,113600,75897050,4510,4510,4510,4510,0
|
||
|
|
20250206,113500,75897050,4510,4510,4510,4510,0
|
||
|
|
20250206,113400,75897050,4510,4510,4510,4510,1
|
||
|
|
20250206,113300,75892540,4510,4510,4510,4510,0
|
||
|
|
20250206,113200,75892540,4510,4510,4510,4510,0
|
||
|
|
20250206,113100,75892540,4510,4510,4510,4510,0
|
||
|
|
20250206,113000,75892540,4510,4510,4510,4510,0
|
||
|
|
20250206,112900,75892540,4510,4510,4510,4510,0
|
||
|
|
20250206,112800,75892540,4510,4510,4510,4510,32
|
||
|
|
20250206,112700,75748220,4510,4510,4510,4510,0
|
||
|
|
20250206,112600,75748220,4510,4510,4510,4510,0
|
||
|
|
20250206,112500,75748220,4510,4510,4510,4510,0
|
||
|
|
20250206,112400,75748220,4510,4510,4510,4510,2
|
||
|
|
20250206,112300,75739200,4495,4495,4495,4495,0
|
||
|
|
20250206,112200,75739200,4495,4500,4500,4495,200
|
||
|
|
20250206,112100,74840170,4510,4510,4510,4510,0
|
||
|
|
20250206,112000,74840170,4510,4510,4510,4510,0
|
||
|
|
20250206,111900,74840170,4510,4510,4510,4510,37
|
||
|
|
20250206,111800,74673300,4510,4495,4510,4495,590
|
||
|
|
20250206,111700,72021220,4490,4490,4490,4490,331
|
||
|
|
20250206,111600,70535030,4495,4495,4495,4495,0
|
||
|
|
20250206,111500,70535030,4495,4495,4495,4495,14
|
||
|
|
20250206,111400,70472100,4490,4490,4490,4490,0
|
||
|
|
20250206,111300,70472100,4490,4490,4490,4490,0
|
||
|
|
20250206,111200,70472100,4490,4490,4490,4490,0
|
||
|
|
20250206,111100,70472100,4490,4490,4490,4490,81
|
||
|
|
20250206,111000,70108410,4495,4495,4495,4495,0
|
||
|
|
20250206,110900,70108410,4495,4495,4495,4495,0
|
||
|
|
20250206,110800,70108410,4495,4495,4495,4495,50
|
||
|
|
20250206,110700,69883660,4495,4495,4495,4495,0
|
||
|
|
20250206,110600,69883660,4495,4495,4495,4495,0
|
||
|
|
20250206,110500,69883660,4495,4495,4495,4495,0
|
||
|
|
20250206,110400,69883660,4495,4495,4495,4495,2
|
||
|
|
20250206,110300,69874670,4480,4480,4480,4480,0
|
||
|
|
20250206,110200,69874670,4480,4480,4480,4480,0
|
||
|
|
20250206,110100,69874670,4480,4480,4480,4480,2
|
||
|
|
20250206,110000,69865710,4495,4495,4495,4495,0
|
||
|
|
20250206,105900,69865710,4495,4495,4495,4495,1
|
||
|
|
20250206,105800,69861215,4480,4485,4485,4480,2
|
||
|
|
20250206,105700,69852250,4495,4495,4495,4495,5
|
||
|
|
20250206,105600,69829775,4495,4495,4495,4495,0
|
||
|
|
20250206,105500,69829775,4495,4495,4495,4495,0
|
||
|
|
20250206,105400,69829775,4495,4495,4495,4495,0
|
||
|
|
20250206,105300,69829775,4495,4495,4495,4495,6
|
||
|
|
20250206,105200,69802805,4495,4495,4495,4495,1
|
||
|
|
20250206,105100,69798310,4470,4470,4470,4470,72
|
||
|
|
20250206,105000,69476470,4495,4485,4495,4485,4
|
||
|
|
20250206,104900,69458510,4485,4485,4485,4485,10
|
||
|
|
20250206,104800,69413660,4485,4520,4520,4460,4588
|
||
|
|
20250206,104700,48804030,4555,4555,4555,4555,0
|
||
|
|
20250206,104600,48804030,4555,4555,4555,4555,4
|
||
|
|
20250206,104500,48785810,4555,4555,4555,4555,0
|
||
|
|
20250206,104400,48785810,4555,4555,4555,4555,0
|
||
|
|
20250206,104300,48785810,4555,4555,4555,4555,0
|
||
|
|
20250206,104200,48785810,4555,4555,4555,4555,0
|
||
|
|
20250206,104100,48785810,4555,4555,4555,4555,0
|
||
|
|
20250206,104000,48785810,4555,4555,4555,4555,0
|
||
|
|
20250206,103900,48785810,4555,4555,4555,4555,0
|
||
|
|
20250206,103800,48785810,4555,4555,4555,4555,0
|
||
|
|
20250206,103700,48785810,4555,4555,4555,4555,0
|
||
|
|
20250206,103600,48785810,4555,4555,4555,4555,0
|
||
|
|
20250206,103500,48785810,4555,4555,4555,4555,0
|
||
|
|
20250206,103400,48785810,4555,4555,4555,4555,1
|
||
|
|
20250206,103300,48781255,4555,4555,4555,4555,0
|
||
|
|
20250206,103200,48781255,4555,4555,4555,4555,1
|
||
|
|
20250206,103100,48776700,4555,4555,4555,4555,0
|
||
|
|
20250206,103000,48776700,4555,4555,4555,4555,0
|
||
|
|
20250206,102900,48776700,4555,4555,4555,4555,0
|
||
|
|
20250206,102800,48776700,4555,4555,4555,4555,0
|
||
|
|
20250206,102700,48776700,4555,4555,4555,4555,0
|
||
|
|
20250206,102600,48776700,4555,4555,4555,4555,35
|
||
|
|
20250206,102500,48617275,4555,4555,4555,4555,1
|
||
|
|
20250206,102400,48612720,4555,4535,4555,4535,108
|
||
|
|
20250206,102300,48122265,4535,4535,4535,4535,0
|
||
|
|
20250206,102200,48122265,4535,4535,4535,4535,10
|
||
|
|
20250206,102100,48076915,4535,4535,4535,4535,0
|
||
|
|
20250206,102000,48076915,4535,4535,4535,4535,0
|
||
|
|
20250206,101900,48076915,4535,4535,4535,4535,0
|
||
|
|
20250206,101800,48076915,4535,4535,4535,4535,0
|
||
|
|
20250206,101700,48076915,4535,4535,4535,4535,0
|
||
|
|
20250206,101600,48076915,4535,4535,4535,4535,17
|
||
|
|
20250206,101500,47999820,4535,4535,4535,4535,0
|
||
|
|
20250206,101400,47999820,4535,4535,4535,4535,6
|
||
|
|
20250206,101300,47972610,4535,4520,4535,4520,6
|
||
|
|
20250206,101200,47945475,4520,4520,4520,4520,1
|
||
|
|
20250206,101100,47940955,4520,4520,4520,4520,0
|
||
|
|
20250206,101000,47940955,4520,4520,4520,4520,16
|
||
|
|
20250206,100900,47868635,4520,4520,4520,4520,0
|
||
|
|
20250206,100800,47868635,4520,4520,4520,4520,0
|
||
|
|
20250206,100700,47868635,4520,4520,4520,4520,0
|
||
|
|
20250206,100600,47868635,4520,4550,4550,4520,96
|
||
|
|
20250206,100500,47434685,4570,4570,4570,4570,0
|
||
|
|
20250206,100400,47434685,4570,4570,4570,4570,0
|
||
|
|
20250206,100300,47434685,4570,4570,4570,4570,0
|
||
|
|
20250206,100200,47434685,4570,4570,4570,4570,0
|
||
|
|
20250206,100100,47434685,4570,4570,4570,4570,0
|
||
|
|
20250206,100000,47434685,4570,4570,4570,4570,0
|
||
|
|
20250206,095900,47434685,4570,4570,4570,4510,6469
|
||
|
|
20250206,095800,18227310,4615,4615,4615,4615,0
|
||
|
|
20250206,095700,18227310,4615,4615,4615,4615,0
|
||
|
|
20250206,095600,18227310,4615,4590,4615,4590,56
|
||
|
|
20250206,095500,17970220,4615,4615,4615,4615,0
|
||
|
|
20250206,095400,17970220,4615,4615,4615,4615,6
|
||
|
|
20250206,095300,17942530,4620,4620,4620,4620,0
|
||
|
|
20250206,095200,17942530,4620,4620,4620,4620,0
|
||
|
|
20250206,095100,17942530,4620,4570,4620,4570,476
|
||
|
|
20250206,095000,15767160,4640,4640,4640,4640,0
|
||
|
|
20250206,094900,15767160,4640,4640,4640,4640,0
|
||
|
|
20250206,094800,15767160,4640,4640,4640,4640,0
|
||
|
|
20250206,094700,15767160,4640,4640,4640,4640,0
|
||
|
|
20250206,094600,15767160,4640,4640,4640,4640,0
|
||
|
|
20250206,094500,15767160,4640,4640,4645,4640,250
|
||
|
|
20250206,094400,14607045,4645,4640,4645,4640,265
|
||
|
|
20250206,094300,13376540,4640,4640,4640,4640,6
|
||
|
|
20250206,094200,13348700,4635,4635,4635,4635,0
|
||
|
|
20250206,094100,13348700,4635,4630,4635,4630,500
|
||
|
|
20250206,094000,11031225,4640,4635,4640,4635,43
|
||
|
|
20250206,093900,10831880,4650,4650,4650,4650,0
|
||
|
|
20250206,093800,10831880,4650,4650,4650,4650,0
|
||
|
|
20250206,093700,10831880,4650,4650,4650,4650,0
|
||
|
|
20250206,093600,10831880,4650,4650,4650,4650,0
|
||
|
|
20250206,093500,10831880,4650,4650,4650,4650,0
|
||
|
|
20250206,093400,10831880,4650,4650,4650,4650,0
|
||
|
|
20250206,093300,10831880,4650,4580,4650,4580,500
|
||
|
|
20250206,093200,8526770,4580,4580,4580,4580,0
|
||
|
|
20250206,093100,8526770,4580,4565,4580,4565,102
|
||
|
|
20250206,093000,8060940,4565,4565,4565,4565,2
|
||
|
|
20250206,092900,8051810,4530,4530,4530,4530,0
|
||
|
|
20250206,092800,8051810,4530,4530,4530,4530,0
|
||
|
|
20250206,092700,8051810,4530,4530,4530,4530,0
|
||
|
|
20250206,092600,8051810,4530,4530,4530,4530,300
|
||
|
|
20250206,092500,6692810,4555,4555,4555,4555,0
|
||
|
|
20250206,092400,6692810,4555,4555,4555,4555,0
|
||
|
|
20250206,092300,6692810,4555,4550,4555,4550,310
|
||
|
|
20250206,092200,5281115,4555,4555,4555,4555,0
|
||
|
|
20250206,092100,5281115,4555,4555,4555,4555,0
|
||
|
|
20250206,092000,5281115,4555,4555,4555,4555,105
|
||
|
|
20250206,091900,4802840,4530,4530,4530,4530,1
|
||
|
|
20250206,091800,4798310,4530,4550,4550,4530,266
|
||
|
|
20250206,091700,3593290,4570,4570,4570,4570,0
|
||
|
|
20250206,091600,3593290,4570,4570,4570,4570,0
|
||
|
|
20250206,091500,3593290,4570,4565,4570,4565,5
|
||
|
|
20250206,091400,3570445,4565,4565,4565,4565,220
|
||
|
|
20250206,091300,2566145,4565,4565,4565,4565,0
|
||
|
|
20250206,091200,2566145,4565,4565,4565,4565,0
|
||
|
|
20250206,091100,2566145,4565,4565,4565,4565,0
|
||
|
|
20250206,091000,2566145,4565,4565,4565,4565,0
|
||
|
|
20250206,090900,2566145,4565,4565,4565,4565,2
|
||
|
|
20250206,090800,2557015,4560,4560,4560,4560,65
|
||
|
|
20250206,090700,2260615,4560,4535,4560,4535,13
|
||
|
|
20250206,090600,2201495,4535,4535,4535,4535,15
|
||
|
|
20250206,090500,2133470,4590,4590,4590,4590,0
|
||
|
|
20250206,090400,2133470,4590,4590,4590,4590,0
|
||
|
|
20250206,090300,2133470,4590,4590,4590,4590,0
|
||
|
|
20250206,090200,2133470,4590,4540,4590,4540,9
|
||
|
|
20250206,090100,2092500,4500,4500,4500,4500,0
|
||
|
|
20250206,090000,2092500,4500,4500,4500,4500,465
|