636 lines
32 KiB
CSV
636 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241115,193300,725324760,12050,12050,12050,12050,1545
|
||
|
|
20241115,193200,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,193100,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,193000,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,192900,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,192800,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,192700,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,192600,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,192500,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,192400,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,192300,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,192200,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,192100,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,192000,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,191900,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,191800,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,191700,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,191600,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,191500,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,191400,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,191300,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,191200,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,191100,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,191000,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,190900,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,190800,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,190700,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,190600,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,190500,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,190400,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,190300,725324760,12050,12050,12050,12050,1545
|
||
|
|
20241115,190200,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,190100,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,190000,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,185900,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,185800,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,185700,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,185600,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,185500,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,185400,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,185300,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,185200,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,185100,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,185000,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,184900,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,184800,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,184700,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,184600,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,184500,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,184400,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,184300,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,184200,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,184100,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,184000,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,183900,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,183800,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,183700,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,183600,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,183500,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,183400,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,183300,725324760,12050,12050,12050,12050,1545
|
||
|
|
20241115,183200,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,183100,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,183000,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,182900,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,182800,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,182700,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,182600,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,182500,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,182400,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,182300,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,182200,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,182100,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,182000,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,181900,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,181800,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,181700,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,181600,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,181500,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,181400,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,181300,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,181200,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,181100,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,181000,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,180900,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,180800,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,180700,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,180600,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,180500,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,180400,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,180300,725324760,12050,12050,12050,12050,1545
|
||
|
|
20241115,180200,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,180100,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,180000,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,175900,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,175800,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,175700,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,175600,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,175500,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,175400,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,175300,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,175200,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,175100,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,175000,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,174900,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,174800,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,174700,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,174600,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,174500,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,174400,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,174300,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,174200,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,174100,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,174000,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,173900,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,173800,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,173700,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,173600,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,173500,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,173400,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,173300,725324760,12050,12050,12050,12050,1545
|
||
|
|
20241115,173200,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,173100,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,173000,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,172900,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,172800,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,172700,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,172600,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,172500,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,172400,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,172300,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,172200,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,172100,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,172000,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,171900,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,171800,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,171700,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,171600,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,171500,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,171400,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,171300,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,171200,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,171100,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,171000,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,170900,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,170800,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,170700,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,170600,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,170500,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,170400,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,170300,725324760,12050,12050,12050,12050,1545
|
||
|
|
20241115,170200,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,170100,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,170000,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,165900,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,165800,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,165700,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,165600,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,165500,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,165400,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,165300,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,165200,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,165100,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,165000,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,164900,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,164800,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,164700,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,164600,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,164500,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,164400,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,164300,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,164200,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,164100,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,164000,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,163900,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,163800,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,163700,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,163600,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,163500,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,163400,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,163300,725324760,12050,12050,12050,12050,1545
|
||
|
|
20241115,163200,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,163100,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,163000,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,162900,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,162800,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,162700,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,162600,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,162500,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,162400,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,162300,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,162200,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,162100,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,162000,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,161900,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,161800,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,161700,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,161600,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,161500,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,161400,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,161300,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,161200,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,161100,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,161000,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,160900,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,160800,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,160700,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,160600,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,160500,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,160400,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,160300,725324760,12050,12050,12050,12050,1545
|
||
|
|
20241115,160200,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,160100,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,160000,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,155900,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,155800,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,155700,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,155600,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,155500,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,155400,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,155300,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,155200,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,155100,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,155000,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,154900,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,154800,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,154700,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,154600,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,154500,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,154400,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,154300,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,154200,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,154100,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,154000,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,153900,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,153800,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,153700,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,153600,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,153500,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,153400,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,153300,725324760,12050,12050,12050,12050,1545
|
||
|
|
20241115,153200,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,153100,725324760,12050,12050,12050,12050,0
|
||
|
|
20241115,153000,725324760,12050,12050,12050,12050,1545
|
||
|
|
20241115,152900,706707510,12190,12190,12190,12190,0
|
||
|
|
20241115,152800,706707510,12190,12190,12190,12190,0
|
||
|
|
20241115,152700,706707510,12190,12190,12190,12190,0
|
||
|
|
20241115,152600,706707510,12190,12190,12190,12190,0
|
||
|
|
20241115,152500,706707510,12190,12190,12190,12190,0
|
||
|
|
20241115,152400,706707510,12190,12190,12190,12190,0
|
||
|
|
20241115,152300,706707510,12190,12190,12190,12190,0
|
||
|
|
20241115,152200,706707510,12190,12190,12190,12190,0
|
||
|
|
20241115,152100,706707510,12190,12190,12190,12190,0
|
||
|
|
20241115,152000,706707510,12190,12190,12190,12190,0
|
||
|
|
20241115,151900,706707510,12190,12070,12200,12070,112
|
||
|
|
20241115,151800,705349820,12050,11970,12050,11970,115
|
||
|
|
20241115,151700,703965380,11960,12070,12070,11950,2150
|
||
|
|
20241115,151600,678165580,12070,12030,12070,12030,5
|
||
|
|
20241115,151500,678105270,12070,12030,12070,12030,754
|
||
|
|
20241115,151400,669034250,12030,12030,12030,12030,19
|
||
|
|
20241115,151300,668805680,12020,12030,12030,12020,21
|
||
|
|
20241115,151200,668553160,12020,12020,12020,12020,0
|
||
|
|
20241115,151100,668553160,12020,12020,12020,12020,0
|
||
|
|
20241115,151000,668553160,12020,12030,12030,12020,53
|
||
|
|
20241115,150900,667916060,12090,12090,12090,12090,1
|
||
|
|
20241115,150800,667903970,12010,12010,12010,12010,0
|
||
|
|
20241115,150700,667903970,12010,12080,12080,12010,120
|
||
|
|
20241115,150600,666457870,12080,12080,12080,12080,0
|
||
|
|
20241115,150500,666457870,12080,12000,12080,12000,301
|
||
|
|
20241115,150400,662845790,11900,12000,12000,11890,846
|
||
|
|
20241115,150300,652735470,12000,12050,12050,12000,5228
|
||
|
|
20241115,150200,589945920,12060,12060,12060,12060,8
|
||
|
|
20241115,150100,589849440,12120,12120,12120,12120,1
|
||
|
|
20241115,150000,589837320,12040,12040,12040,12040,0
|
||
|
|
20241115,145900,589837320,12040,12070,12070,12040,1200
|
||
|
|
20241115,145800,575371900,12070,12070,12070,12070,0
|
||
|
|
20241115,145700,575371900,12070,12070,12070,12070,0
|
||
|
|
20241115,145600,575371900,12070,12100,12100,12070,12
|
||
|
|
20241115,145500,575226930,12120,12120,12120,12120,4
|
||
|
|
20241115,145400,575178450,12120,12120,12120,12120,4
|
||
|
|
20241115,145300,575129970,12080,12100,12100,12070,1506
|
||
|
|
20241115,145200,556936290,12100,12180,12180,12100,1510
|
||
|
|
20241115,145100,538652830,12180,12180,12180,12180,0
|
||
|
|
20241115,145000,538652830,12180,12180,12180,12180,202
|
||
|
|
20241115,144900,536192470,12180,12180,12180,12180,0
|
||
|
|
20241115,144800,536192470,12180,12180,12180,12180,0
|
||
|
|
20241115,144700,536192470,12180,12180,12180,12180,48
|
||
|
|
20241115,144600,535607830,12180,12180,12180,12180,0
|
||
|
|
20241115,144500,535607830,12180,12180,12180,12180,0
|
||
|
|
20241115,144400,535607830,12180,12180,12180,12180,50
|
||
|
|
20241115,144300,534998830,12180,12180,12180,12180,151
|
||
|
|
20241115,144200,533159650,12280,12280,12280,12280,0
|
||
|
|
20241115,144100,533159650,12280,12280,12280,12280,0
|
||
|
|
20241115,144000,533159650,12280,12280,12280,12280,0
|
||
|
|
20241115,143900,533159650,12280,12280,12280,12280,0
|
||
|
|
20241115,143800,533159650,12280,12240,12280,12240,354
|
||
|
|
20241115,143700,528816130,12140,12140,12140,12140,0
|
||
|
|
20241115,143600,528816130,12140,12140,12140,12140,0
|
||
|
|
20241115,143500,528816130,12140,12140,12140,12140,0
|
||
|
|
20241115,143400,528816130,12140,12140,12140,12140,0
|
||
|
|
20241115,143300,528816130,12140,12140,12140,12140,25
|
||
|
|
20241115,143200,528512630,12140,12140,12140,12140,1208
|
||
|
|
20241115,143100,513847510,12140,12140,12140,12140,8
|
||
|
|
20241115,143000,513750390,12120,12160,12160,12120,307
|
||
|
|
20241115,142900,510018330,12170,12170,12170,12170,0
|
||
|
|
20241115,142800,510018330,12170,12170,12170,12170,0
|
||
|
|
20241115,142700,510018330,12170,12170,12170,12170,0
|
||
|
|
20241115,142600,510018330,12170,12170,12170,12170,0
|
||
|
|
20241115,142500,510018330,12170,12170,12170,12170,0
|
||
|
|
20241115,142400,510018330,12170,12170,12170,12170,0
|
||
|
|
20241115,142300,510018330,12170,12170,12170,12170,0
|
||
|
|
20241115,142200,510018330,12170,12170,12170,12170,0
|
||
|
|
20241115,142100,510018330,12170,12170,12170,12170,0
|
||
|
|
20241115,142000,510018330,12170,12170,12170,12170,0
|
||
|
|
20241115,141900,510018330,12170,12170,12170,12170,0
|
||
|
|
20241115,141800,510018330,12170,12170,12170,12170,0
|
||
|
|
20241115,141700,510018330,12170,12170,12170,12170,0
|
||
|
|
20241115,141600,510018330,12170,12170,12170,12170,2
|
||
|
|
20241115,141500,509993990,12170,12170,12170,12170,0
|
||
|
|
20241115,141400,509993990,12170,12170,12170,12170,0
|
||
|
|
20241115,141300,509993990,12170,12170,12170,12170,0
|
||
|
|
20241115,141200,509993990,12170,12170,12170,12170,0
|
||
|
|
20241115,141100,509993990,12170,12180,12180,12170,203
|
||
|
|
20241115,141000,507523440,12290,12290,12290,12290,0
|
||
|
|
20241115,140900,507523440,12290,12290,12290,12290,0
|
||
|
|
20241115,140800,507523440,12290,12290,12290,12290,1
|
||
|
|
20241115,140700,507511150,12180,12180,12180,12180,0
|
||
|
|
20241115,140600,507511150,12180,12180,12180,12180,42
|
||
|
|
20241115,140500,506999590,12180,12180,12180,12180,0
|
||
|
|
20241115,140400,506999590,12180,12180,12180,12180,1044
|
||
|
|
20241115,140300,494283670,12180,12180,12180,12180,1034
|
||
|
|
20241115,140200,481689550,12280,12280,12280,12280,5
|
||
|
|
20241115,140100,481628150,12280,12280,12280,12280,0
|
||
|
|
20241115,140000,481628150,12280,12280,12280,12280,0
|
||
|
|
20241115,135900,481628150,12280,12280,12280,12280,0
|
||
|
|
20241115,135800,481628150,12280,12280,12280,12280,1
|
||
|
|
20241115,135700,481615870,12280,12280,12280,12280,0
|
||
|
|
20241115,135600,481615870,12280,12280,12280,12280,0
|
||
|
|
20241115,135500,481615870,12280,12280,12280,12280,0
|
||
|
|
20241115,135400,481615870,12280,12280,12280,12280,0
|
||
|
|
20241115,135300,481615870,12280,12280,12280,12280,0
|
||
|
|
20241115,135200,481615870,12280,12280,12280,12280,0
|
||
|
|
20241115,135100,481615870,12280,12280,12280,12280,0
|
||
|
|
20241115,135000,481615870,12280,12280,12280,12280,1
|
||
|
|
20241115,134900,481603590,12280,12280,12280,12280,0
|
||
|
|
20241115,134800,481603590,12280,12280,12280,12280,0
|
||
|
|
20241115,134700,481603590,12280,12280,12280,12280,500
|
||
|
|
20241115,134600,475463590,12220,12230,12230,12220,292
|
||
|
|
20241115,134500,471892440,12230,12230,12230,12230,0
|
||
|
|
20241115,134400,471892440,12230,12240,12240,12230,295
|
||
|
|
20241115,134300,468281730,12240,12240,12240,12240,0
|
||
|
|
20241115,134200,468281730,12240,12260,12260,12240,361
|
||
|
|
20241115,134100,463858730,12280,12280,12280,12280,0
|
||
|
|
20241115,134000,463858730,12280,12280,12280,12280,0
|
||
|
|
20241115,133900,463858730,12280,12280,12280,12280,2
|
||
|
|
20241115,133800,463834170,12300,12290,12300,12290,45
|
||
|
|
20241115,133700,463281050,12280,12280,12280,12280,300
|
||
|
|
20241115,133600,459597050,12290,12290,12290,12290,0
|
||
|
|
20241115,133500,459597050,12290,12280,12290,12280,101
|
||
|
|
20241115,133400,458355910,12280,12280,12280,12280,0
|
||
|
|
20241115,133300,458355910,12280,12280,12280,12280,0
|
||
|
|
20241115,133200,458355910,12280,12280,12280,12280,0
|
||
|
|
20241115,133100,458355910,12280,12280,12280,12280,0
|
||
|
|
20241115,133000,458355910,12280,12280,12280,12280,0
|
||
|
|
20241115,132900,458355910,12280,12280,12280,12280,0
|
||
|
|
20241115,132800,458355910,12280,12280,12280,12280,0
|
||
|
|
20241115,132700,458355910,12280,12260,12280,12260,45
|
||
|
|
20241115,132600,457803610,12250,12250,12250,12250,5
|
||
|
|
20241115,132500,457742360,12240,12240,12240,12240,0
|
||
|
|
20241115,132400,457742360,12240,12240,12240,12240,0
|
||
|
|
20241115,132300,457742360,12240,12240,12240,12240,82
|
||
|
|
20241115,132200,456738680,12240,12240,12240,12240,0
|
||
|
|
20241115,132100,456738680,12240,12240,12240,12240,50
|
||
|
|
20241115,132000,456126680,12240,12240,12240,12240,1
|
||
|
|
20241115,131900,456114440,12240,12240,12240,12240,0
|
||
|
|
20241115,131800,456114440,12240,12240,12240,12240,0
|
||
|
|
20241115,131700,456114440,12240,12240,12240,12240,0
|
||
|
|
20241115,131600,456114440,12240,12240,12240,12240,1
|
||
|
|
20241115,131500,456102200,12250,12250,12250,12250,0
|
||
|
|
20241115,131400,456102200,12250,12250,12250,12250,0
|
||
|
|
20241115,131300,456102200,12250,12250,12250,12250,0
|
||
|
|
20241115,131200,456102200,12250,12250,12250,12250,0
|
||
|
|
20241115,131100,456102200,12250,12250,12250,12250,5
|
||
|
|
20241115,131000,456040950,12300,12300,12300,12300,0
|
||
|
|
20241115,130900,456040950,12300,12300,12300,12300,0
|
||
|
|
20241115,130800,456040950,12300,12300,12300,12300,0
|
||
|
|
20241115,130700,456040950,12300,12300,12300,12300,0
|
||
|
|
20241115,130600,456040950,12300,12300,12300,12300,0
|
||
|
|
20241115,130500,456040950,12300,12300,12300,12300,11
|
||
|
|
20241115,130400,455905650,12290,12290,12290,12290,308
|
||
|
|
20241115,130300,452120330,12310,12310,12310,12310,0
|
||
|
|
20241115,130200,452120330,12310,12310,12310,12310,0
|
||
|
|
20241115,130100,452120330,12310,12310,12310,12310,0
|
||
|
|
20241115,130000,452120330,12310,12320,12320,12310,164
|
||
|
|
20241115,125900,450101390,12350,12340,12350,12340,688
|
||
|
|
20241115,125800,441606250,12340,12310,12340,12310,414
|
||
|
|
20241115,125700,436499810,12310,12310,12310,12310,438
|
||
|
|
20241115,125600,431108030,12300,12270,12300,12270,1204
|
||
|
|
20241115,125500,416307870,12250,12250,12250,12250,336
|
||
|
|
20241115,125400,412191870,12250,12230,12250,12230,22
|
||
|
|
20241115,125300,411922530,12160,12160,12160,12160,0
|
||
|
|
20241115,125200,411922530,12160,12160,12160,12160,42
|
||
|
|
20241115,125100,411411810,12160,12160,12160,12160,0
|
||
|
|
20241115,125000,411411810,12160,12160,12160,12160,0
|
||
|
|
20241115,124900,411411810,12160,12160,12160,12160,0
|
||
|
|
20241115,124800,411411810,12160,12160,12160,12160,5
|
||
|
|
20241115,124700,411351010,12220,12220,12220,12220,0
|
||
|
|
20241115,124600,411351010,12220,12220,12220,12220,0
|
||
|
|
20241115,124500,411351010,12220,12220,12220,12220,0
|
||
|
|
20241115,124400,411351010,12220,12220,12220,12220,0
|
||
|
|
20241115,124300,411351010,12220,12220,12220,12220,0
|
||
|
|
20241115,124200,411351010,12220,12220,12220,12220,0
|
||
|
|
20241115,124100,411351010,12220,12220,12220,12220,210
|
||
|
|
20241115,124000,408784810,12210,12200,12210,12200,1234
|
||
|
|
20241115,123900,393725010,12190,12180,12190,12180,468
|
||
|
|
20241115,123800,388023210,12180,12180,12180,12180,0
|
||
|
|
20241115,123700,388023210,12180,12180,12180,12180,0
|
||
|
|
20241115,123600,388023210,12180,12130,12180,12130,270
|
||
|
|
20241115,123500,384738710,12120,12120,12120,12120,11
|
||
|
|
20241115,123400,384605390,12110,12110,12110,12110,0
|
||
|
|
20241115,123300,384605390,12110,12110,12110,12110,0
|
||
|
|
20241115,123200,384605390,12110,12110,12110,12110,0
|
||
|
|
20241115,123100,384605390,12110,12110,12110,12110,0
|
||
|
|
20241115,123000,384605390,12110,12110,12110,12110,0
|
||
|
|
20241115,122900,384605390,12110,12110,12110,12110,0
|
||
|
|
20241115,122800,384605390,12110,12110,12110,12110,0
|
||
|
|
20241115,122700,384605390,12110,12110,12110,12110,0
|
||
|
|
20241115,122600,384605390,12110,12110,12110,12110,0
|
||
|
|
20241115,122500,384605390,12110,12110,12110,12110,0
|
||
|
|
20241115,122400,384605390,12110,12110,12110,12110,0
|
||
|
|
20241115,122300,384605390,12110,12110,12110,12110,18
|
||
|
|
20241115,122200,384387410,12110,12110,12110,12110,0
|
||
|
|
20241115,122100,384387410,12110,12110,12110,12110,0
|
||
|
|
20241115,122000,384387410,12110,12110,12110,12110,0
|
||
|
|
20241115,121900,384387410,12110,12110,12110,12110,0
|
||
|
|
20241115,121800,384387410,12110,12110,12110,12110,30
|
||
|
|
20241115,121700,384024110,12100,12100,12100,12100,0
|
||
|
|
20241115,121600,384024110,12100,12100,12100,12100,0
|
||
|
|
20241115,121500,384024110,12100,12010,12100,12010,57
|
||
|
|
20241115,121400,383337290,12010,12010,12010,12010,0
|
||
|
|
20241115,121300,383337290,12010,12010,12010,12010,0
|
||
|
|
20241115,121200,383337290,12010,12010,12010,12010,107
|
||
|
|
20241115,121100,382052220,11980,11990,12200,11980,1771
|
||
|
|
20241115,121000,360583880,11940,11940,11940,11940,529
|
||
|
|
20241115,120900,354267620,11940,11940,11940,11940,0
|
||
|
|
20241115,120800,354267620,11940,11940,11940,11940,0
|
||
|
|
20241115,120700,354267620,11940,11940,11940,11940,0
|
||
|
|
20241115,120600,354267620,11940,11940,11940,11940,0
|
||
|
|
20241115,120500,354267620,11940,11940,11940,11940,0
|
||
|
|
20241115,120400,354267620,11940,11940,11940,11940,0
|
||
|
|
20241115,120300,354267620,11940,11940,11940,11940,0
|
||
|
|
20241115,120200,354267620,11940,11940,11940,11940,0
|
||
|
|
20241115,120100,354267620,11940,11960,11960,11940,398
|
||
|
|
20241115,120000,349510900,12000,12000,12000,12000,0
|
||
|
|
20241115,115900,349510900,12000,12000,12000,12000,0
|
||
|
|
20241115,115800,349510900,12000,12000,12000,12000,0
|
||
|
|
20241115,115700,349510900,12000,12000,12000,12000,0
|
||
|
|
20241115,115600,349510900,12000,12000,12000,12000,0
|
||
|
|
20241115,115500,349510900,12000,12000,12000,12000,0
|
||
|
|
20241115,115400,349510900,12000,12000,12000,12000,0
|
||
|
|
20241115,115300,349510900,12000,12000,12000,12000,20
|
||
|
|
20241115,115200,349270900,12010,12010,12010,12010,30
|
||
|
|
20241115,115100,348910600,12010,12010,12010,12010,1
|
||
|
|
20241115,115000,348898590,11960,11960,11960,11960,0
|
||
|
|
20241115,114900,348898590,11960,11960,11960,11960,0
|
||
|
|
20241115,114800,348898590,11960,11960,11960,11960,0
|
||
|
|
20241115,114700,348898590,11960,11960,11960,11960,0
|
||
|
|
20241115,114600,348898590,11960,11960,11960,11960,0
|
||
|
|
20241115,114500,348898590,11960,11960,11960,11960,0
|
||
|
|
20241115,114400,348898590,11960,11960,11960,11960,0
|
||
|
|
20241115,114300,348898590,11960,11960,11960,11960,0
|
||
|
|
20241115,114200,348898590,11960,11960,11960,11960,0
|
||
|
|
20241115,114100,348898590,11960,11960,11960,11960,0
|
||
|
|
20241115,114000,348898590,11960,11960,11960,11960,0
|
||
|
|
20241115,113900,348898590,11960,11960,11960,11960,0
|
||
|
|
20241115,113800,348898590,11960,11960,11960,11960,0
|
||
|
|
20241115,113700,348898590,11960,11960,11960,11960,190
|
||
|
|
20241115,113600,346626190,11960,11960,11960,11960,1
|
||
|
|
20241115,113500,346614230,11960,11960,11960,11960,0
|
||
|
|
20241115,113400,346614230,11960,11960,11960,11960,0
|
||
|
|
20241115,113300,346614230,11960,11960,11960,11960,0
|
||
|
|
20241115,113200,346614230,11960,11960,11960,11960,0
|
||
|
|
20241115,113100,346614230,11960,11960,11960,11960,1
|
||
|
|
20241115,113000,346602270,11950,11960,11960,11950,471
|
||
|
|
20241115,112900,340972960,11950,11950,11950,11950,0
|
||
|
|
20241115,112800,340972960,11950,11950,11950,11950,0
|
||
|
|
20241115,112700,340972960,11950,11950,11950,11950,0
|
||
|
|
20241115,112600,340972960,11950,11930,11950,11930,256
|
||
|
|
20241115,112500,337918800,11930,11930,11930,11930,0
|
||
|
|
20241115,112400,337918800,11930,11930,11930,11930,0
|
||
|
|
20241115,112300,337918800,11930,11940,11940,11930,15
|
||
|
|
20241115,112200,337739750,11940,11940,11940,11940,1
|
||
|
|
20241115,112100,337727810,11940,11940,11940,11940,10
|
||
|
|
20241115,112000,337608410,11960,11960,11960,11960,10
|
||
|
|
20241115,111900,337488810,11960,11960,11960,11960,0
|
||
|
|
20241115,111800,337488810,11960,11960,11960,11960,12
|
||
|
|
20241115,111700,337345290,12010,12010,12010,12010,1
|
||
|
|
20241115,111600,337333280,11910,11920,11920,11910,77
|
||
|
|
20241115,111500,336416200,11880,11880,11880,11880,0
|
||
|
|
20241115,111400,336416200,11880,11880,11880,11880,1
|
||
|
|
20241115,111300,336404320,11840,11840,11840,11840,0
|
||
|
|
20241115,111200,336404320,11840,11840,11840,11840,0
|
||
|
|
20241115,111100,336404320,11840,11840,11840,11840,0
|
||
|
|
20241115,111000,336404320,11840,11840,11840,11840,0
|
||
|
|
20241115,110900,336404320,11840,11840,11840,11840,0
|
||
|
|
20241115,110800,336404320,11840,11840,11840,11840,0
|
||
|
|
20241115,110700,336404320,11840,11840,11840,11840,0
|
||
|
|
20241115,110600,336404320,11840,11840,11840,11840,0
|
||
|
|
20241115,110500,336404320,11840,11840,11840,11840,0
|
||
|
|
20241115,110400,336404320,11840,11840,11840,11840,24
|
||
|
|
20241115,110300,336120160,11840,11840,11840,11840,0
|
||
|
|
20241115,110200,336120160,11840,11840,11840,11840,5
|
||
|
|
20241115,110100,336060960,11830,11830,11830,11830,0
|
||
|
|
20241115,110000,336060960,11830,11830,11830,11830,0
|
||
|
|
20241115,105900,336060960,11830,11830,11830,11830,10
|
||
|
|
20241115,105800,335942660,11880,11880,11880,11880,0
|
||
|
|
20241115,105700,335942660,11880,11880,11880,11880,0
|
||
|
|
20241115,105600,335942660,11880,11880,11880,11880,0
|
||
|
|
20241115,105500,335942660,11880,11880,11880,11880,54
|
||
|
|
20241115,105400,335301140,11810,11810,11810,11810,54
|
||
|
|
20241115,105300,334663400,11810,11810,11810,11810,0
|
||
|
|
20241115,105200,334663400,11810,11810,11810,11810,0
|
||
|
|
20241115,105100,334663400,11810,11790,11810,11790,85
|
||
|
|
20241115,105000,333660780,11750,11750,11750,11750,100
|
||
|
|
20241115,104900,332485780,11740,11740,11740,11740,359
|
||
|
|
20241115,104800,328271120,11740,11740,11740,11740,0
|
||
|
|
20241115,104700,328271120,11740,11740,11740,11740,50
|
||
|
|
20241115,104600,327684120,11730,11730,11730,11730,0
|
||
|
|
20241115,104500,327684120,11730,11730,11730,11730,0
|
||
|
|
20241115,104400,327684120,11730,11780,11780,11730,1308
|
||
|
|
20241115,104300,312309330,11780,11780,11780,11780,0
|
||
|
|
20241115,104200,312309330,11780,11780,11780,11780,0
|
||
|
|
20241115,104100,312309330,11780,11780,11780,11780,0
|
||
|
|
20241115,104000,312309330,11780,11880,11880,11780,778
|
||
|
|
20241115,103900,303106840,11870,11870,11870,11870,0
|
||
|
|
20241115,103800,303106840,11870,11960,12080,11870,53
|
||
|
|
20241115,103700,302469900,11870,11870,11870,11870,0
|
||
|
|
20241115,103600,302469900,11870,11870,11870,11870,0
|
||
|
|
20241115,103500,302469900,11870,11870,11870,11870,0
|
||
|
|
20241115,103400,302469900,11870,11800,11870,11800,355
|
||
|
|
20241115,103300,298271650,11790,11790,11790,11790,10
|
||
|
|
20241115,103200,298153750,11790,11790,11790,11790,0
|
||
|
|
20241115,103100,298153750,11790,11790,11790,11790,0
|
||
|
|
20241115,103000,298153750,11790,11790,11790,11790,0
|
||
|
|
20241115,102900,298153750,11790,11790,11790,11790,32
|
||
|
|
20241115,102800,297776470,11710,11720,11720,11710,1120
|
||
|
|
20241115,102700,284660870,11710,11710,11710,11710,0
|
||
|
|
20241115,102600,284660870,11710,11710,11710,11710,0
|
||
|
|
20241115,102500,284660870,11710,11710,11710,11710,110
|
||
|
|
20241115,102400,283372770,11710,11710,11710,11710,60
|
||
|
|
20241115,102300,282670170,11780,11780,11780,11780,0
|
||
|
|
20241115,102200,282670170,11780,11730,11780,11730,244
|
||
|
|
20241115,102100,279805690,11730,11730,11730,11730,0
|
||
|
|
20241115,102000,279805690,11730,11680,11740,11680,61
|
||
|
|
20241115,101900,279092730,11670,11590,11670,11590,29
|
||
|
|
20241115,101800,278754620,11600,11620,11620,11600,2800
|
||
|
|
20241115,101700,246253000,11620,11800,11800,11620,2000
|
||
|
|
20241115,101600,222854070,11800,11860,11860,11800,1214
|
||
|
|
20241115,101500,208506590,11900,11900,11900,11900,986
|
||
|
|
20241115,101400,196773190,11920,11900,11920,11900,1055
|
||
|
|
20241115,101300,184218410,11900,11900,11900,11900,0
|
||
|
|
20241115,101200,184218410,11900,11900,11900,11900,0
|
||
|
|
20241115,101100,184218410,11900,11900,11900,11900,60
|
||
|
|
20241115,101000,183504410,11850,11850,11850,11850,0
|
||
|
|
20241115,100900,183504410,11850,11850,11850,11850,0
|
||
|
|
20241115,100800,183504410,11850,11850,11850,11850,0
|
||
|
|
20241115,100700,183504410,11850,11850,11850,11850,0
|
||
|
|
20241115,100600,183504410,11850,11850,11850,11850,0
|
||
|
|
20241115,100500,183504410,11850,11900,11900,11850,1070
|
||
|
|
20241115,100400,170778130,11870,11870,11870,11870,73
|
||
|
|
20241115,100300,169911620,11950,11950,11950,11950,0
|
||
|
|
20241115,100200,169911620,11950,11950,11950,11950,0
|
||
|
|
20241115,100100,169911620,11950,11950,11950,11950,0
|
||
|
|
20241115,100000,169911620,11950,11870,11950,11860,148
|
||
|
|
20241115,095900,168147510,11900,11950,11950,11900,988
|
||
|
|
20241115,095800,156387810,11900,11880,11900,11880,1204
|
||
|
|
20241115,095700,142083050,11890,11920,11920,11890,232
|
||
|
|
20241115,095600,139320880,11960,11960,11960,11960,0
|
||
|
|
20241115,095500,139320880,11960,11960,11960,11960,0
|
||
|
|
20241115,095400,139320880,11960,11960,11960,11960,0
|
||
|
|
20241115,095300,139320880,11960,11960,11960,11960,47
|
||
|
|
20241115,095200,138758760,11880,11880,11880,11880,0
|
||
|
|
20241115,095100,138758760,11880,11930,11930,11880,1600
|
||
|
|
20241115,095000,119715400,11960,12030,12030,11930,930
|
||
|
|
20241115,094900,108591250,12090,12000,12090,12000,47
|
||
|
|
20241115,094800,108025080,12000,12000,12000,12000,366
|
||
|
|
20241115,094700,103633080,12000,12020,12020,12000,309
|
||
|
|
20241115,094600,99924830,12040,12040,12040,12040,32
|
||
|
|
20241115,094500,99539550,12040,12050,12050,12040,168
|
||
|
|
20241115,094400,97516470,12060,12060,12060,12060,0
|
||
|
|
20241115,094300,97516470,12060,12060,12060,12060,751
|
||
|
|
20241115,094200,88459410,12060,12060,12060,12060,0
|
||
|
|
20241115,094100,88459410,12060,12060,12060,12060,0
|
||
|
|
20241115,094000,88459410,12060,12060,12060,12060,0
|
||
|
|
20241115,093900,88459410,12060,12060,12060,12060,0
|
||
|
|
20241115,093800,88459410,12060,12070,12070,12060,67
|
||
|
|
20241115,093700,87651110,12100,12100,12100,12070,1638
|
||
|
|
20241115,093600,67861310,12060,12060,12060,12060,53
|
||
|
|
20241115,093500,67222130,12100,12100,12100,12100,190
|
||
|
|
20241115,093400,64923130,12080,12080,12080,12080,253
|
||
|
|
20241115,093300,61866890,12070,12100,12100,12070,756
|
||
|
|
20241115,093200,52735230,12100,12140,12140,12100,456
|
||
|
|
20241115,093100,47213630,12100,12100,12100,12100,0
|
||
|
|
20241115,093000,47213630,12100,12100,12100,12100,301
|
||
|
|
20241115,092900,43571530,12100,12110,12110,12100,452
|
||
|
|
20241115,092800,38102060,12100,12100,12160,12100,677
|
||
|
|
20241115,092700,29908070,12100,12120,12120,12100,317
|
||
|
|
20241115,092600,26071850,12100,12150,12150,12080,851
|
||
|
|
20241115,092500,15759800,12150,12150,12150,12150,1
|
||
|
|
20241115,092400,15747650,12210,12120,12210,12120,7
|
||
|
|
20241115,092300,15662270,12210,12210,12210,12210,103
|
||
|
|
20241115,092200,14404640,12210,12200,12210,12100,422
|
||
|
|
20241115,092100,9295580,12200,12200,12200,12200,0
|
||
|
|
20241115,092000,9295580,12200,12200,12200,12200,1
|
||
|
|
20241115,091900,9283380,12210,12210,12210,12210,0
|
||
|
|
20241115,091800,9283380,12210,12210,12210,12210,0
|
||
|
|
20241115,091700,9283380,12210,12210,12210,12210,0
|
||
|
|
20241115,091600,9283380,12210,12210,12210,12210,12
|
||
|
|
20241115,091500,9136860,12210,12130,12210,12100,132
|
||
|
|
20241115,091400,7537800,12130,12130,12130,12130,33
|
||
|
|
20241115,091300,7137510,12110,12110,12110,12110,0
|
||
|
|
20241115,091200,7137510,12110,12180,12180,12110,190
|
||
|
|
20241115,091100,4832010,12180,12180,12180,12180,0
|
||
|
|
20241115,091000,4832010,12180,12230,12230,12180,102
|
||
|
|
20241115,090900,3587560,12250,12250,12250,12250,50
|
||
|
|
20241115,090800,2975060,12260,12280,12280,12260,182
|
||
|
|
20241115,090700,741360,12280,12280,12280,12280,0
|
||
|
|
20241115,090600,741360,12280,12280,12280,12280,0
|
||
|
|
20241115,090500,741360,12280,12280,12280,12280,14
|
||
|
|
20241115,090400,569440,12380,12380,12380,12380,0
|
||
|
|
20241115,090300,569440,12380,12370,12380,12370,19
|
||
|
|
20241115,090200,334230,12380,12350,12380,12350,27
|
||
|
|
20241115,090100,0,12380,12380,12380,12380,0
|
||
|
|
20241115,090000,0,12380,12380,12380,12380,0
|