641 lines
29 KiB
CSV
641 lines
29 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241030,193800,10644530,6270,6270,6270,6270,25
|
||
|
|
20241030,193700,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,193600,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,193500,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,193400,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,193300,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,193200,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,193100,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,193000,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,192900,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,192800,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,192700,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,192600,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,192500,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,192400,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,192300,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,192200,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,192100,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,192000,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,191900,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,191800,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,191700,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,191600,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,191500,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,191400,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,191300,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,191200,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,191100,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,191000,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,190900,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,190800,10644530,6270,6270,6270,6270,25
|
||
|
|
20241030,190700,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,190600,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,190500,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,190400,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,190300,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,190200,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,190100,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,190000,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,185900,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,185800,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,185700,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,185600,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,185500,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,185400,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,185300,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,185200,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,185100,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,185000,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,184900,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,184800,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,184700,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,184600,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,184500,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,184400,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,184300,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,184200,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,184100,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,184000,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,183900,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,183800,10644530,6270,6270,6270,6270,25
|
||
|
|
20241030,183700,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,183600,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,183500,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,183400,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,183300,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,183200,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,183100,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,183000,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,182900,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,182800,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,182700,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,182600,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,182500,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,182400,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,182300,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,182200,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,182100,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,182000,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,181900,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,181800,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,181700,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,181600,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,181500,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,181400,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,181300,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,181200,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,181100,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,181000,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,180900,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,180800,10644530,6270,6270,6270,6270,25
|
||
|
|
20241030,180700,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,180600,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,180500,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,180400,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,180300,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,180200,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,180100,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,180000,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,175900,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,175800,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,175700,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,175600,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,175500,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,175400,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,175300,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,175200,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,175100,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,175000,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,174900,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,174800,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,174700,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,174600,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,174500,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,174400,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,174300,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,174200,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,174100,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,174000,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,173900,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,173800,10644530,6270,6270,6270,6270,25
|
||
|
|
20241030,173700,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,173600,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,173500,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,173400,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,173300,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,173200,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,173100,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,173000,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,172900,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,172800,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,172700,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,172600,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,172500,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,172400,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,172300,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,172200,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,172100,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,172000,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,171900,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,171800,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,171700,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,171600,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,171500,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,171400,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,171300,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,171200,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,171100,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,171000,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,170900,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,170800,10644530,6270,6270,6270,6270,25
|
||
|
|
20241030,170700,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,170600,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,170500,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,170400,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,170300,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,170200,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,170100,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,170000,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,165900,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,165800,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,165700,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,165600,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,165500,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,165400,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,165300,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,165200,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,165100,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,165000,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,164900,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,164800,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,164700,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,164600,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,164500,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,164400,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,164300,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,164200,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,164100,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,164000,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,163900,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,163800,10644530,6270,6270,6270,6270,25
|
||
|
|
20241030,163700,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,163600,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,163500,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,163400,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,163300,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,163200,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,163100,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,163000,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,162900,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,162800,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,162700,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,162600,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,162500,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,162400,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,162300,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,162200,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,162100,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,162000,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,161900,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,161800,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,161700,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,161600,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,161500,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,161400,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,161300,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,161200,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,161100,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,161000,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,160900,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,160800,10644530,6270,6270,6270,6270,25
|
||
|
|
20241030,160700,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,160600,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,160500,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,160400,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,160300,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,160200,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,160100,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,160000,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,155900,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,155800,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,155700,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,155600,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,155500,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,155400,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,155300,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,155200,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,155100,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,155000,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,154900,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,154800,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,154700,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,154600,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,154500,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,154400,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,154300,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,154200,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,154100,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,154000,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,153900,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,153800,10644530,6270,6270,6270,6270,25
|
||
|
|
20241030,153700,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,153600,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,153500,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,153400,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,153300,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,153200,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,153100,10644530,6270,6270,6270,6270,0
|
||
|
|
20241030,153000,10644530,6270,6270,6270,6270,25
|
||
|
|
20241030,152900,10487780,6270,6270,6270,6270,0
|
||
|
|
20241030,152800,10487780,6270,6270,6270,6270,0
|
||
|
|
20241030,152700,10487780,6270,6270,6270,6270,0
|
||
|
|
20241030,152600,10487780,6270,6270,6270,6270,0
|
||
|
|
20241030,152500,10487780,6270,6270,6270,6270,0
|
||
|
|
20241030,152400,10487780,6270,6270,6270,6270,0
|
||
|
|
20241030,152300,10487780,6270,6270,6270,6270,0
|
||
|
|
20241030,152200,10487780,6270,6270,6270,6270,0
|
||
|
|
20241030,152100,10487780,6270,6270,6270,6270,0
|
||
|
|
20241030,152000,10487780,6270,6270,6270,6270,0
|
||
|
|
20241030,151900,10487780,6270,6270,6270,6270,0
|
||
|
|
20241030,151800,10487780,6270,6270,6270,6270,0
|
||
|
|
20241030,151700,10487780,6270,6270,6270,6270,0
|
||
|
|
20241030,151600,10487780,6270,6270,6270,6270,0
|
||
|
|
20241030,151500,10487780,6270,6270,6270,6270,0
|
||
|
|
20241030,151400,10487780,6270,6270,6270,6270,0
|
||
|
|
20241030,151300,10487780,6270,6270,6270,6270,2
|
||
|
|
20241030,151200,10475240,6260,6260,6260,6260,0
|
||
|
|
20241030,151100,10475240,6260,6260,6260,6260,0
|
||
|
|
20241030,151000,10475240,6260,6260,6260,6260,0
|
||
|
|
20241030,150900,10475240,6260,6260,6260,6260,0
|
||
|
|
20241030,150800,10475240,6260,6260,6260,6260,0
|
||
|
|
20241030,150700,10475240,6260,6260,6260,6260,0
|
||
|
|
20241030,150600,10475240,6260,6260,6260,6260,0
|
||
|
|
20241030,150500,10475240,6260,6260,6260,6260,0
|
||
|
|
20241030,150400,10475240,6260,6260,6260,6260,0
|
||
|
|
20241030,150300,10475240,6260,6260,6260,6260,0
|
||
|
|
20241030,150200,10475240,6260,6260,6260,6260,0
|
||
|
|
20241030,150100,10475240,6260,6260,6260,6260,0
|
||
|
|
20241030,150000,10475240,6260,6260,6260,6260,0
|
||
|
|
20241030,145900,10475240,6260,6260,6260,6260,0
|
||
|
|
20241030,145800,10475240,6260,6260,6260,6260,0
|
||
|
|
20241030,145700,10475240,6260,6260,6260,6260,0
|
||
|
|
20241030,145600,10475240,6260,6260,6260,6260,0
|
||
|
|
20241030,145500,10475240,6260,6260,6260,6260,0
|
||
|
|
20241030,145400,10475240,6260,6260,6260,6260,0
|
||
|
|
20241030,145300,10475240,6260,6260,6260,6260,0
|
||
|
|
20241030,145200,10475240,6260,6260,6260,6260,44
|
||
|
|
20241030,145100,10199800,6280,6280,6280,6280,0
|
||
|
|
20241030,145000,10199800,6280,6280,6280,6280,0
|
||
|
|
20241030,144900,10199800,6280,6280,6280,6280,0
|
||
|
|
20241030,144800,10199800,6280,6280,6280,6280,0
|
||
|
|
20241030,144700,10199800,6280,6280,6280,6280,0
|
||
|
|
20241030,144600,10199800,6280,6280,6280,6280,0
|
||
|
|
20241030,144500,10199800,6280,6280,6280,6280,0
|
||
|
|
20241030,144400,10199800,6280,6280,6280,6280,0
|
||
|
|
20241030,144300,10199800,6280,6280,6280,6280,0
|
||
|
|
20241030,144200,10199800,6280,6280,6280,6280,0
|
||
|
|
20241030,144100,10199800,6280,6280,6280,6280,0
|
||
|
|
20241030,144000,10199800,6280,6280,6280,6280,0
|
||
|
|
20241030,143900,10199800,6280,6280,6280,6280,0
|
||
|
|
20241030,143800,10199800,6280,6280,6280,6280,0
|
||
|
|
20241030,143700,10199800,6280,6280,6280,6280,0
|
||
|
|
20241030,143600,10199800,6280,6280,6280,6280,0
|
||
|
|
20241030,143500,10199800,6280,6280,6280,6280,0
|
||
|
|
20241030,143400,10199800,6280,6280,6280,6280,0
|
||
|
|
20241030,143300,10199800,6280,6280,6280,6280,0
|
||
|
|
20241030,143200,10199800,6280,6280,6280,6280,0
|
||
|
|
20241030,143100,10199800,6280,6280,6280,6280,0
|
||
|
|
20241030,143000,10199800,6280,6280,6280,6280,0
|
||
|
|
20241030,142900,10199800,6280,6290,6290,6280,26
|
||
|
|
20241030,142800,10036360,6290,6290,6290,6290,0
|
||
|
|
20241030,142700,10036360,6290,6290,6290,6290,0
|
||
|
|
20241030,142600,10036360,6290,6290,6290,6290,0
|
||
|
|
20241030,142500,10036360,6290,6290,6290,6290,0
|
||
|
|
20241030,142400,10036360,6290,6290,6290,6290,0
|
||
|
|
20241030,142300,10036360,6290,6290,6290,6290,0
|
||
|
|
20241030,142200,10036360,6290,6290,6290,6290,0
|
||
|
|
20241030,142100,10036360,6290,6290,6290,6290,0
|
||
|
|
20241030,142000,10036360,6290,6290,6290,6290,0
|
||
|
|
20241030,141900,10036360,6290,6290,6290,6290,0
|
||
|
|
20241030,141800,10036360,6290,6290,6290,6290,0
|
||
|
|
20241030,141700,10036360,6290,6290,6290,6290,0
|
||
|
|
20241030,141600,10036360,6290,6290,6290,6290,0
|
||
|
|
20241030,141500,10036360,6290,6290,6290,6290,0
|
||
|
|
20241030,141400,10036360,6290,6290,6290,6290,0
|
||
|
|
20241030,141300,10036360,6290,6290,6290,6290,0
|
||
|
|
20241030,141200,10036360,6290,6290,6290,6290,0
|
||
|
|
20241030,141100,10036360,6290,6290,6290,6290,0
|
||
|
|
20241030,141000,10036360,6290,6290,6290,6290,0
|
||
|
|
20241030,140900,10036360,6290,6290,6290,6290,0
|
||
|
|
20241030,140800,10036360,6290,6290,6290,6290,0
|
||
|
|
20241030,140700,10036360,6290,6290,6290,6290,0
|
||
|
|
20241030,140600,10036360,6290,6290,6290,6290,0
|
||
|
|
20241030,140500,10036360,6290,6290,6290,6290,8
|
||
|
|
20241030,140400,9986040,6290,6290,6290,6290,0
|
||
|
|
20241030,140300,9986040,6290,6290,6290,6290,0
|
||
|
|
20241030,140200,9986040,6290,6290,6290,6290,0
|
||
|
|
20241030,140100,9986040,6290,6290,6290,6290,0
|
||
|
|
20241030,140000,9986040,6290,6290,6290,6290,1
|
||
|
|
20241030,135900,9979750,6280,6280,6280,6280,0
|
||
|
|
20241030,135800,9979750,6280,6280,6280,6280,0
|
||
|
|
20241030,135700,9979750,6280,6280,6280,6280,0
|
||
|
|
20241030,135600,9979750,6280,6280,6280,6280,0
|
||
|
|
20241030,135500,9979750,6280,6280,6280,6280,50
|
||
|
|
20241030,135400,9665750,6250,6250,6250,6250,0
|
||
|
|
20241030,135300,9665750,6250,6250,6250,6250,0
|
||
|
|
20241030,135200,9665750,6250,6250,6250,6250,0
|
||
|
|
20241030,135100,9665750,6250,6250,6250,6250,0
|
||
|
|
20241030,135000,9665750,6250,6250,6250,6250,0
|
||
|
|
20241030,134900,9665750,6250,6250,6250,6250,0
|
||
|
|
20241030,134800,9665750,6250,6250,6250,6250,0
|
||
|
|
20241030,134700,9665750,6250,6250,6250,6250,0
|
||
|
|
20241030,134600,9665750,6250,6250,6250,6250,0
|
||
|
|
20241030,134500,9665750,6250,6250,6250,6250,0
|
||
|
|
20241030,134400,9665750,6250,6250,6250,6250,0
|
||
|
|
20241030,134300,9665750,6250,6250,6250,6250,0
|
||
|
|
20241030,134200,9665750,6250,6250,6250,6250,0
|
||
|
|
20241030,134100,9665750,6250,6290,6290,6250,172
|
||
|
|
20241030,134000,8587260,6300,6300,6300,6300,0
|
||
|
|
20241030,133900,8587260,6300,6300,6300,6300,0
|
||
|
|
20241030,133800,8587260,6300,6300,6300,6300,0
|
||
|
|
20241030,133700,8587260,6300,6300,6300,6300,0
|
||
|
|
20241030,133600,8587260,6300,6300,6300,6300,0
|
||
|
|
20241030,133500,8587260,6300,6300,6300,6300,0
|
||
|
|
20241030,133400,8587260,6300,6300,6300,6300,0
|
||
|
|
20241030,133300,8587260,6300,6300,6300,6300,0
|
||
|
|
20241030,133200,8587260,6300,6300,6300,6300,0
|
||
|
|
20241030,133100,8587260,6300,6300,6300,6300,0
|
||
|
|
20241030,133000,8587260,6300,6300,6300,6300,0
|
||
|
|
20241030,132900,8587260,6300,6300,6300,6300,0
|
||
|
|
20241030,132800,8587260,6300,6300,6300,6300,0
|
||
|
|
20241030,132700,8587260,6300,6300,6300,6300,0
|
||
|
|
20241030,132600,8587260,6300,6300,6300,6300,0
|
||
|
|
20241030,132500,8587260,6300,6300,6300,6300,0
|
||
|
|
20241030,132400,8587260,6300,6300,6300,6300,0
|
||
|
|
20241030,132300,8587260,6300,6300,6300,6300,0
|
||
|
|
20241030,132200,8587260,6300,6300,6300,6300,0
|
||
|
|
20241030,132100,8587260,6300,6300,6300,6300,0
|
||
|
|
20241030,132000,8587260,6300,6300,6300,6300,0
|
||
|
|
20241030,131900,8587260,6300,6300,6300,6300,0
|
||
|
|
20241030,131800,8587260,6300,6300,6300,6300,0
|
||
|
|
20241030,131700,8587260,6300,6300,6300,6300,12
|
||
|
|
20241030,131600,8511660,6310,6310,6310,6310,0
|
||
|
|
20241030,131500,8511660,6310,6310,6310,6310,0
|
||
|
|
20241030,131400,8511660,6310,6310,6310,6310,0
|
||
|
|
20241030,131300,8511660,6310,6310,6310,6310,0
|
||
|
|
20241030,131200,8511660,6310,6310,6310,6310,0
|
||
|
|
20241030,131100,8511660,6310,6310,6310,6310,0
|
||
|
|
20241030,131000,8511660,6310,6310,6310,6310,0
|
||
|
|
20241030,130900,8511660,6310,6310,6310,6310,0
|
||
|
|
20241030,130800,8511660,6310,6310,6310,6310,0
|
||
|
|
20241030,130700,8511660,6310,6310,6310,6310,0
|
||
|
|
20241030,130600,8511660,6310,6310,6310,6310,0
|
||
|
|
20241030,130500,8511660,6310,6310,6310,6310,0
|
||
|
|
20241030,130400,8511660,6310,6310,6310,6310,16
|
||
|
|
20241030,130300,8410700,6320,6320,6320,6320,0
|
||
|
|
20241030,130200,8410700,6320,6320,6320,6320,0
|
||
|
|
20241030,130100,8410700,6320,6320,6320,6320,0
|
||
|
|
20241030,130000,8410700,6320,6320,6320,6320,0
|
||
|
|
20241030,125900,8410700,6320,6320,6320,6320,0
|
||
|
|
20241030,125800,8410700,6320,6320,6320,6320,0
|
||
|
|
20241030,125700,8410700,6320,6320,6320,6320,0
|
||
|
|
20241030,125600,8410700,6320,6320,6320,6320,0
|
||
|
|
20241030,125500,8410700,6320,6320,6320,6320,0
|
||
|
|
20241030,125400,8410700,6320,6320,6320,6320,0
|
||
|
|
20241030,125300,8410700,6320,6320,6320,6320,0
|
||
|
|
20241030,125200,8410700,6320,6320,6320,6320,0
|
||
|
|
20241030,125100,8410700,6320,6320,6320,6320,0
|
||
|
|
20241030,125000,8410700,6320,6320,6320,6320,0
|
||
|
|
20241030,124900,8410700,6320,6320,6320,6320,0
|
||
|
|
20241030,124800,8410700,6320,6320,6320,6320,0
|
||
|
|
20241030,124700,8410700,6320,6320,6320,6320,0
|
||
|
|
20241030,124600,8410700,6320,6320,6320,6320,0
|
||
|
|
20241030,124500,8410700,6320,6320,6320,6320,0
|
||
|
|
20241030,124400,8410700,6320,6320,6320,6320,0
|
||
|
|
20241030,124300,8410700,6320,6320,6320,6320,0
|
||
|
|
20241030,124200,8410700,6320,6320,6320,6320,0
|
||
|
|
20241030,124100,8410700,6320,6320,6320,6320,0
|
||
|
|
20241030,124000,8410700,6320,6320,6320,6320,0
|
||
|
|
20241030,123900,8410700,6320,6320,6320,6320,0
|
||
|
|
20241030,123800,8410700,6320,6320,6320,6320,0
|
||
|
|
20241030,123700,8410700,6320,6320,6320,6320,0
|
||
|
|
20241030,123600,8410700,6320,6320,6320,6320,0
|
||
|
|
20241030,123500,8410700,6320,6320,6320,6320,0
|
||
|
|
20241030,123400,8410700,6320,6320,6320,6320,0
|
||
|
|
20241030,123300,8410700,6320,6320,6320,6320,0
|
||
|
|
20241030,123200,8410700,6320,6320,6320,6320,0
|
||
|
|
20241030,123100,8410700,6320,6320,6320,6320,0
|
||
|
|
20241030,123000,8410700,6320,6320,6320,6320,0
|
||
|
|
20241030,122900,8410700,6320,6320,6320,6320,0
|
||
|
|
20241030,122800,8410700,6320,6320,6320,6320,0
|
||
|
|
20241030,122700,8410700,6320,6320,6320,6320,0
|
||
|
|
20241030,122600,8410700,6320,6320,6320,6320,0
|
||
|
|
20241030,122500,8410700,6320,6320,6320,6320,0
|
||
|
|
20241030,122400,8410700,6320,6320,6320,6320,0
|
||
|
|
20241030,122300,8410700,6320,6320,6320,6320,0
|
||
|
|
20241030,122200,8410700,6320,6320,6320,6320,0
|
||
|
|
20241030,122100,8410700,6320,6320,6320,6320,0
|
||
|
|
20241030,122000,8410700,6320,6320,6320,6320,0
|
||
|
|
20241030,121900,8410700,6320,6320,6320,6320,5
|
||
|
|
20241030,121800,8379100,6320,6320,6320,6320,8
|
||
|
|
20241030,121700,8328540,6320,6320,6320,6320,0
|
||
|
|
20241030,121600,8328540,6320,6320,6320,6320,0
|
||
|
|
20241030,121500,8328540,6320,6320,6320,6320,0
|
||
|
|
20241030,121400,8328540,6320,6320,6320,6320,0
|
||
|
|
20241030,121300,8328540,6320,6320,6320,6320,0
|
||
|
|
20241030,121200,8328540,6320,6320,6320,6320,0
|
||
|
|
20241030,121100,8328540,6320,6320,6320,6320,0
|
||
|
|
20241030,121000,8328540,6320,6320,6320,6320,0
|
||
|
|
20241030,120900,8328540,6320,6320,6320,6320,0
|
||
|
|
20241030,120800,8328540,6320,6320,6320,6320,0
|
||
|
|
20241030,120700,8328540,6320,6320,6320,6320,0
|
||
|
|
20241030,120600,8328540,6320,6320,6320,6320,0
|
||
|
|
20241030,120500,8328540,6320,6320,6320,6320,0
|
||
|
|
20241030,120400,8328540,6320,6320,6320,6320,0
|
||
|
|
20241030,120300,8328540,6320,6320,6320,6320,0
|
||
|
|
20241030,120200,8328540,6320,6320,6320,6320,3
|
||
|
|
20241030,120100,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,120000,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,115900,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,115800,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,115700,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,115600,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,115500,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,115400,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,115300,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,115200,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,115100,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,115000,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,114900,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,114800,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,114700,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,114600,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,114500,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,114400,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,114300,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,114200,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,114100,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,114000,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,113900,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,113800,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,113700,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,113600,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,113500,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,113400,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,113300,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,113200,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,113100,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,113000,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,112900,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,112800,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,112700,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,112600,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,112500,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,112400,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,112300,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,112200,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,112100,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,112000,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,111900,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,111800,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,111700,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,111600,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,111500,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,111400,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,111300,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,111200,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,111100,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,111000,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,110900,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,110800,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,110700,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,110600,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,110500,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,110400,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,110300,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,110200,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,110100,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,110000,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,105900,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,105800,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,105700,8309580,6310,6310,6310,6310,0
|
||
|
|
20241030,105600,8309580,6310,6310,6310,6310,7
|
||
|
|
20241030,105500,8265410,6310,6310,6310,6310,0
|
||
|
|
20241030,105400,8265410,6310,6310,6310,6310,0
|
||
|
|
20241030,105300,8265410,6310,6310,6310,6310,0
|
||
|
|
20241030,105200,8265410,6310,6310,6310,6310,0
|
||
|
|
20241030,105100,8265410,6310,6310,6310,6310,0
|
||
|
|
20241030,105000,8265410,6310,6310,6310,6310,0
|
||
|
|
20241030,104900,8265410,6310,6310,6310,6310,0
|
||
|
|
20241030,104800,8265410,6310,6310,6310,6310,0
|
||
|
|
20241030,104700,8265410,6310,6310,6310,6310,0
|
||
|
|
20241030,104600,8265410,6310,6310,6310,6310,0
|
||
|
|
20241030,104500,8265410,6310,6310,6310,6310,0
|
||
|
|
20241030,104400,8265410,6310,6310,6310,6310,0
|
||
|
|
20241030,104300,8265410,6310,6310,6310,6310,0
|
||
|
|
20241030,104200,8265410,6310,6310,6310,6310,0
|
||
|
|
20241030,104100,8265410,6310,6310,6310,6310,0
|
||
|
|
20241030,104000,8265410,6310,6310,6310,6310,0
|
||
|
|
20241030,103900,8265410,6310,6310,6310,6310,0
|
||
|
|
20241030,103800,8265410,6310,6310,6310,6310,0
|
||
|
|
20241030,103700,8265410,6310,6310,6310,6310,0
|
||
|
|
20241030,103600,8265410,6310,6310,6310,6310,0
|
||
|
|
20241030,103500,8265410,6310,6310,6310,6310,0
|
||
|
|
20241030,103400,8265410,6310,6310,6310,6310,0
|
||
|
|
20241030,103300,8265410,6310,6310,6310,6310,0
|
||
|
|
20241030,103200,8265410,6310,6310,6310,6310,6
|
||
|
|
20241030,103100,8227550,6310,6310,6310,6310,0
|
||
|
|
20241030,103000,8227550,6310,6310,6310,6310,0
|
||
|
|
20241030,102900,8227550,6310,6310,6310,6310,0
|
||
|
|
20241030,102800,8227550,6310,6310,6310,6310,0
|
||
|
|
20241030,102700,8227550,6310,6310,6310,6310,0
|
||
|
|
20241030,102600,8227550,6310,6310,6310,6310,0
|
||
|
|
20241030,102500,8227550,6310,6310,6310,6310,0
|
||
|
|
20241030,102400,8227550,6310,6310,6310,6310,0
|
||
|
|
20241030,102300,8227550,6310,6310,6310,6310,0
|
||
|
|
20241030,102200,8227550,6310,6310,6310,6310,0
|
||
|
|
20241030,102100,8227550,6310,6310,6310,6310,0
|
||
|
|
20241030,102000,8227550,6310,6310,6310,6310,0
|
||
|
|
20241030,101900,8227550,6310,6310,6310,6310,0
|
||
|
|
20241030,101800,8227550,6310,6310,6310,6310,153
|
||
|
|
20241030,101700,7262120,6320,6320,6320,6320,0
|
||
|
|
20241030,101600,7262120,6320,6320,6320,6320,105
|
||
|
|
20241030,101500,6598520,6330,6330,6330,6330,0
|
||
|
|
20241030,101400,6598520,6330,6330,6330,6330,0
|
||
|
|
20241030,101300,6598520,6330,6330,6330,6330,0
|
||
|
|
20241030,101200,6598520,6330,6330,6330,6330,0
|
||
|
|
20241030,101100,6598520,6330,6330,6330,6330,0
|
||
|
|
20241030,101000,6598520,6330,6330,6330,6330,0
|
||
|
|
20241030,100900,6598520,6330,6330,6330,6330,0
|
||
|
|
20241030,100800,6598520,6330,6330,6330,6330,0
|
||
|
|
20241030,100700,6598520,6330,6330,6330,6330,0
|
||
|
|
20241030,100600,6598520,6330,6330,6330,6330,0
|
||
|
|
20241030,100500,6598520,6330,6330,6330,6330,0
|
||
|
|
20241030,100400,6598520,6330,6330,6330,6330,0
|
||
|
|
20241030,100300,6598520,6330,6330,6330,6330,0
|
||
|
|
20241030,100200,6598520,6330,6330,6330,6330,0
|
||
|
|
20241030,100100,6598520,6330,6330,6330,6330,0
|
||
|
|
20241030,100000,6598520,6330,6330,6330,6330,0
|
||
|
|
20241030,095900,6598520,6330,6330,6330,6330,0
|
||
|
|
20241030,095800,6598520,6330,6330,6330,6330,0
|
||
|
|
20241030,095700,6598520,6330,6330,6330,6330,0
|
||
|
|
20241030,095600,6598520,6330,6330,6330,6330,0
|
||
|
|
20241030,095500,6598520,6330,6330,6330,6330,0
|
||
|
|
20241030,095400,6598520,6330,6330,6330,6330,0
|
||
|
|
20241030,095300,6598520,6330,6330,6330,6330,0
|
||
|
|
20241030,095200,6598520,6330,6330,6330,6330,0
|
||
|
|
20241030,095100,6598520,6330,6330,6330,6330,0
|
||
|
|
20241030,095000,6598520,6330,6330,6330,6330,0
|
||
|
|
20241030,094900,6598520,6330,6330,6330,6330,0
|
||
|
|
20241030,094800,6598520,6330,6330,6330,6330,0
|
||
|
|
20241030,094700,6598520,6330,6330,6330,6330,0
|
||
|
|
20241030,094600,6598520,6330,6330,6330,6330,0
|
||
|
|
20241030,094500,6598520,6330,6330,6330,6330,0
|
||
|
|
20241030,094400,6598520,6330,6330,6330,6330,0
|
||
|
|
20241030,094300,6598520,6330,6330,6330,6330,0
|
||
|
|
20241030,094200,6598520,6330,6330,6330,6330,1
|
||
|
|
20241030,094100,6592190,6320,6320,6320,6320,0
|
||
|
|
20241030,094000,6592190,6320,6320,6320,6320,0
|
||
|
|
20241030,093900,6592190,6320,6320,6320,6320,0
|
||
|
|
20241030,093800,6592190,6320,6320,6320,6320,0
|
||
|
|
20241030,093700,6592190,6320,6320,6320,6320,0
|
||
|
|
20241030,093600,6592190,6320,6330,6330,6320,870
|
||
|
|
20241030,093500,1093590,6320,6320,6320,6320,0
|
||
|
|
20241030,093400,1093590,6320,6320,6320,6320,0
|
||
|
|
20241030,093300,1093590,6320,6320,6320,6320,0
|
||
|
|
20241030,093200,1093590,6320,6320,6320,6320,0
|
||
|
|
20241030,093100,1093590,6320,6320,6320,6320,0
|
||
|
|
20241030,093000,1093590,6320,6320,6320,6320,0
|
||
|
|
20241030,092900,1093590,6320,6320,6320,6320,0
|
||
|
|
20241030,092800,1093590,6320,6320,6320,6320,0
|
||
|
|
20241030,092700,1093590,6320,6320,6320,6320,0
|
||
|
|
20241030,092600,1093590,6320,6320,6320,6320,0
|
||
|
|
20241030,092500,1093590,6320,6320,6320,6320,0
|
||
|
|
20241030,092400,1093590,6320,6320,6320,6320,0
|
||
|
|
20241030,092300,1093590,6320,6320,6320,6320,0
|
||
|
|
20241030,092200,1093590,6320,6320,6320,6320,0
|
||
|
|
20241030,092100,1093590,6320,6320,6320,6320,0
|
||
|
|
20241030,092000,1093590,6320,6320,6320,6320,0
|
||
|
|
20241030,091900,1093590,6320,6320,6320,6320,0
|
||
|
|
20241030,091800,1093590,6320,6320,6320,6320,0
|
||
|
|
20241030,091700,1093590,6320,6320,6320,6320,0
|
||
|
|
20241030,091600,1093590,6320,6320,6320,6320,0
|
||
|
|
20241030,091500,1093590,6320,6320,6320,6320,0
|
||
|
|
20241030,091400,1093590,6320,6320,6320,6320,0
|
||
|
|
20241030,091300,1093590,6320,6320,6320,6320,0
|
||
|
|
20241030,091200,1093590,6320,6320,6320,6320,0
|
||
|
|
20241030,091100,1093590,6320,6320,6320,6320,0
|
||
|
|
20241030,091000,1093590,6320,6320,6320,6320,0
|
||
|
|
20241030,090900,1093590,6320,6320,6320,6320,0
|
||
|
|
20241030,090800,1093590,6320,6320,6320,6320,0
|
||
|
|
20241030,090700,1093590,6320,6320,6320,6320,0
|
||
|
|
20241030,090600,1093590,6320,6320,6320,6320,0
|
||
|
|
20241030,090500,1093590,6320,6320,6320,6320,0
|
||
|
|
20241030,090400,1093590,6320,6320,6320,6320,0
|
||
|
|
20241030,090300,1093590,6320,6320,6320,6320,0
|
||
|
|
20241030,090200,1093590,6320,6320,6320,6320,0
|
||
|
|
20241030,090100,1093590,6320,6340,6340,6320,171
|
||
|
|
20241030,090000,12700,6350,6350,6350,6350,2
|