640 lines
29 KiB
CSV
640 lines
29 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250206,193700,3794220,6270,6270,6270,6270,20
|
||
|
|
20250206,193600,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,193500,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,193400,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,193300,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,193200,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,193100,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,193000,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,192900,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,192800,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,192700,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,192600,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,192500,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,192400,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,192300,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,192200,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,192100,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,192000,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,191900,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,191800,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,191700,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,191600,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,191500,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,191400,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,191300,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,191200,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,191100,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,191000,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,190900,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,190800,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,190700,3794220,6270,6270,6270,6270,20
|
||
|
|
20250206,190600,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,190500,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,190400,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,190300,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,190200,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,190100,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,190000,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,185900,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,185800,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,185700,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,185600,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,185500,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,185400,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,185300,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,185200,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,185100,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,185000,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,184900,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,184800,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,184700,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,184600,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,184500,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,184400,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,184300,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,184200,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,184100,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,184000,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,183900,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,183800,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,183700,3794220,6270,6270,6270,6270,20
|
||
|
|
20250206,183600,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,183500,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,183400,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,183300,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,183200,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,183100,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,183000,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,182900,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,182800,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,182700,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,182600,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,182500,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,182400,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,182300,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,182200,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,182100,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,182000,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,181900,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,181800,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,181700,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,181600,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,181500,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,181400,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,181300,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,181200,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,181100,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,181000,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,180900,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,180800,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,180700,3794220,6270,6270,6270,6270,20
|
||
|
|
20250206,180600,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,180500,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,180400,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,180300,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,180200,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,180100,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,180000,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,175900,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,175800,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,175700,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,175600,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,175500,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,175400,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,175300,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,175200,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,175100,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,175000,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,174900,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,174800,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,174700,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,174600,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,174500,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,174400,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,174300,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,174200,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,174100,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,174000,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,173900,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,173800,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,173700,3794220,6270,6270,6270,6270,20
|
||
|
|
20250206,173600,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,173500,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,173400,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,173300,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,173200,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,173100,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,173000,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,172900,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,172800,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,172700,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,172600,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,172500,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,172400,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,172300,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,172200,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,172100,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,172000,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,171900,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,171800,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,171700,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,171600,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,171500,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,171400,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,171300,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,171200,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,171100,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,171000,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,170900,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,170800,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,170700,3794220,6270,6270,6270,6270,20
|
||
|
|
20250206,170600,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,170500,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,170400,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,170300,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,170200,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,170100,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,170000,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,165900,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,165800,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,165700,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,165600,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,165500,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,165400,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,165300,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,165200,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,165100,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,165000,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,164900,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,164800,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,164700,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,164600,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,164500,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,164400,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,164300,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,164200,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,164100,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,164000,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,163900,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,163800,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,163700,3794220,6270,6270,6270,6270,20
|
||
|
|
20250206,163600,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,163500,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,163400,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,163300,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,163200,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,163100,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,163000,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,162900,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,162800,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,162700,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,162600,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,162500,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,162400,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,162300,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,162200,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,162100,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,162000,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,161900,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,161800,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,161700,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,161600,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,161500,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,161400,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,161300,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,161200,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,161100,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,161000,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,160900,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,160800,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,160700,3794220,6270,6270,6270,6270,20
|
||
|
|
20250206,160600,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,160500,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,160400,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,160300,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,160200,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,160100,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,160000,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,155900,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,155800,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,155700,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,155600,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,155500,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,155400,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,155300,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,155200,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,155100,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,155000,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,154900,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,154800,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,154700,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,154600,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,154500,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,154400,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,154300,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,154200,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,154100,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,154000,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,153900,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,153800,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,153700,3794220,6270,6270,6270,6270,20
|
||
|
|
20250206,153600,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,153500,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,153400,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,153300,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,153200,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,153100,3794220,6270,6270,6270,6270,0
|
||
|
|
20250206,153000,3794220,6270,6270,6270,6270,20
|
||
|
|
20250206,152900,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,152800,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,152700,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,152600,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,152500,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,152400,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,152300,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,152200,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,152100,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,152000,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,151900,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,151800,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,151700,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,151600,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,151500,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,151400,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,151300,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,151200,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,151100,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,151000,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,150900,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,150800,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,150700,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,150600,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,150500,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,150400,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,150300,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,150200,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,150100,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,150000,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,145900,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,145800,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,145700,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,145600,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,145500,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,145400,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,145300,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,145200,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,145100,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,145000,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,144900,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,144800,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,144700,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,144600,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,144500,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,144400,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,144300,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,144200,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,144100,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,144000,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,143900,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,143800,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,143700,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,143600,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,143500,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,143400,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,143300,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,143200,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,143100,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,143000,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,142900,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,142800,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,142700,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,142600,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,142500,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,142400,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,142300,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,142200,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,142100,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,142000,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,141900,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,141800,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,141700,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,141600,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,141500,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,141400,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,141300,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,141200,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,141100,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,141000,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,140900,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,140800,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,140700,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,140600,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,140500,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,140400,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,140300,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,140200,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,140100,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,140000,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,135900,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,135800,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,135700,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,135600,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,135500,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,135400,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,135300,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,135200,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,135100,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,135000,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,134900,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,134800,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,134700,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,134600,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,134500,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,134400,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,134300,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,134200,3668820,6250,6250,6250,6250,0
|
||
|
|
20250206,134100,3668820,6250,6250,6250,6250,16
|
||
|
|
20250206,134000,3568820,6250,6250,6250,6250,0
|
||
|
|
20250206,133900,3568820,6250,6250,6250,6250,0
|
||
|
|
20250206,133800,3568820,6250,6250,6250,6250,0
|
||
|
|
20250206,133700,3568820,6250,6260,6260,6250,20
|
||
|
|
20250206,133600,3443810,6280,6280,6280,6280,0
|
||
|
|
20250206,133500,3443810,6280,6280,6280,6280,0
|
||
|
|
20250206,133400,3443810,6280,6280,6280,6280,0
|
||
|
|
20250206,133300,3443810,6280,6280,6280,6280,0
|
||
|
|
20250206,133200,3443810,6280,6280,6280,6280,0
|
||
|
|
20250206,133100,3443810,6280,6280,6280,6280,0
|
||
|
|
20250206,133000,3443810,6280,6280,6280,6280,0
|
||
|
|
20250206,132900,3443810,6280,6280,6280,6280,0
|
||
|
|
20250206,132800,3443810,6280,6280,6280,6280,0
|
||
|
|
20250206,132700,3443810,6280,6280,6280,6280,0
|
||
|
|
20250206,132600,3443810,6280,6280,6280,6280,0
|
||
|
|
20250206,132500,3443810,6280,6280,6280,6280,0
|
||
|
|
20250206,132400,3443810,6280,6280,6280,6280,0
|
||
|
|
20250206,132300,3443810,6280,6280,6280,6280,0
|
||
|
|
20250206,132200,3443810,6280,6280,6280,6280,0
|
||
|
|
20250206,132100,3443810,6280,6280,6280,6280,1
|
||
|
|
20250206,132000,3437530,6280,6280,6280,6280,0
|
||
|
|
20250206,131900,3437530,6280,6280,6280,6280,0
|
||
|
|
20250206,131800,3437530,6280,6280,6280,6280,1
|
||
|
|
20250206,131700,3431250,6280,6280,6280,6280,0
|
||
|
|
20250206,131600,3431250,6280,6280,6280,6280,0
|
||
|
|
20250206,131500,3431250,6280,6280,6280,6280,0
|
||
|
|
20250206,131400,3431250,6280,6280,6280,6280,0
|
||
|
|
20250206,131300,3431250,6280,6280,6280,6280,0
|
||
|
|
20250206,131200,3431250,6280,6280,6280,6280,0
|
||
|
|
20250206,131100,3431250,6280,6280,6280,6280,1
|
||
|
|
20250206,131000,3424970,6280,6280,6280,6280,0
|
||
|
|
20250206,130900,3424970,6280,6280,6280,6280,1
|
||
|
|
20250206,130800,3418690,6280,6280,6280,6280,0
|
||
|
|
20250206,130700,3418690,6280,6280,6280,6280,0
|
||
|
|
20250206,130600,3418690,6280,6280,6280,6280,0
|
||
|
|
20250206,130500,3418690,6280,6280,6280,6280,0
|
||
|
|
20250206,130400,3418690,6280,6280,6280,6280,0
|
||
|
|
20250206,130300,3418690,6280,6280,6280,6280,0
|
||
|
|
20250206,130200,3418690,6280,6280,6280,6280,0
|
||
|
|
20250206,130100,3418690,6280,6280,6280,6280,1
|
||
|
|
20250206,130000,3412410,6280,6280,6280,6280,0
|
||
|
|
20250206,125900,3412410,6280,6280,6280,6280,0
|
||
|
|
20250206,125800,3412410,6280,6280,6280,6280,0
|
||
|
|
20250206,125700,3412410,6280,6280,6280,6280,0
|
||
|
|
20250206,125600,3412410,6280,6280,6280,6280,0
|
||
|
|
20250206,125500,3412410,6280,6280,6280,6280,0
|
||
|
|
20250206,125400,3412410,6280,6280,6280,6280,0
|
||
|
|
20250206,125300,3412410,6280,6280,6280,6280,0
|
||
|
|
20250206,125200,3412410,6280,6280,6280,6280,0
|
||
|
|
20250206,125100,3412410,6280,6280,6280,6280,0
|
||
|
|
20250206,125000,3412410,6280,6280,6280,6280,1
|
||
|
|
20250206,124900,3406130,6240,6240,6240,6240,0
|
||
|
|
20250206,124800,3406130,6240,6240,6240,6240,0
|
||
|
|
20250206,124700,3406130,6240,6240,6240,6240,0
|
||
|
|
20250206,124600,3406130,6240,6240,6240,6240,0
|
||
|
|
20250206,124500,3406130,6240,6240,6240,6240,0
|
||
|
|
20250206,124400,3406130,6240,6240,6240,6240,0
|
||
|
|
20250206,124300,3406130,6240,6240,6240,6240,0
|
||
|
|
20250206,124200,3406130,6240,6240,6240,6240,0
|
||
|
|
20250206,124100,3406130,6240,6240,6240,6240,0
|
||
|
|
20250206,124000,3406130,6240,6240,6240,6240,0
|
||
|
|
20250206,123900,3406130,6240,6240,6240,6240,0
|
||
|
|
20250206,123800,3406130,6240,6240,6240,6240,0
|
||
|
|
20250206,123700,3406130,6240,6240,6240,6240,0
|
||
|
|
20250206,123600,3406130,6240,6240,6240,6240,0
|
||
|
|
20250206,123500,3406130,6240,6240,6240,6240,0
|
||
|
|
20250206,123400,3406130,6240,6240,6240,6240,0
|
||
|
|
20250206,123300,3406130,6240,6240,6240,6240,0
|
||
|
|
20250206,123200,3406130,6240,6240,6240,6240,0
|
||
|
|
20250206,123100,3406130,6240,6240,6240,6240,0
|
||
|
|
20250206,123000,3406130,6240,6240,6240,6240,0
|
||
|
|
20250206,122900,3406130,6240,6240,6240,6240,0
|
||
|
|
20250206,122800,3406130,6240,6240,6240,6240,0
|
||
|
|
20250206,122700,3406130,6240,6240,6240,6240,0
|
||
|
|
20250206,122600,3406130,6240,6240,6240,6240,0
|
||
|
|
20250206,122500,3406130,6240,6240,6240,6240,0
|
||
|
|
20250206,122400,3406130,6240,6240,6240,6240,0
|
||
|
|
20250206,122300,3406130,6240,6240,6240,6240,0
|
||
|
|
20250206,122200,3406130,6240,6240,6240,6240,0
|
||
|
|
20250206,122100,3406130,6240,6240,6240,6240,0
|
||
|
|
20250206,122000,3406130,6240,6240,6240,6240,0
|
||
|
|
20250206,121900,3406130,6240,6240,6240,6240,0
|
||
|
|
20250206,121800,3406130,6240,6240,6240,6240,30
|
||
|
|
20250206,121700,3218930,6240,6240,6240,6240,0
|
||
|
|
20250206,121600,3218930,6240,6240,6240,6240,0
|
||
|
|
20250206,121500,3218930,6240,6240,6240,6240,0
|
||
|
|
20250206,121400,3218930,6240,6260,6260,6240,400
|
||
|
|
20250206,121300,722170,6290,6290,6290,6290,0
|
||
|
|
20250206,121200,722170,6290,6290,6290,6290,0
|
||
|
|
20250206,121100,722170,6290,6290,6290,6290,0
|
||
|
|
20250206,121000,722170,6290,6290,6290,6290,0
|
||
|
|
20250206,120900,722170,6290,6290,6290,6290,0
|
||
|
|
20250206,120800,722170,6290,6290,6290,6290,0
|
||
|
|
20250206,120700,722170,6290,6290,6290,6290,0
|
||
|
|
20250206,120600,722170,6290,6290,6290,6290,0
|
||
|
|
20250206,120500,722170,6290,6290,6290,6290,0
|
||
|
|
20250206,120400,722170,6290,6290,6290,6290,0
|
||
|
|
20250206,120300,722170,6290,6290,6290,6290,0
|
||
|
|
20250206,120200,722170,6290,6290,6290,6290,0
|
||
|
|
20250206,120100,722170,6290,6290,6290,6290,1
|
||
|
|
20250206,120000,715880,6290,6290,6290,6290,0
|
||
|
|
20250206,115900,715880,6290,6290,6290,6290,1
|
||
|
|
20250206,115800,709590,6290,6290,6290,6290,39
|
||
|
|
20250206,115700,464280,6300,6300,6300,6300,0
|
||
|
|
20250206,115600,464280,6300,6300,6300,6300,0
|
||
|
|
20250206,115500,464280,6300,6300,6300,6300,0
|
||
|
|
20250206,115400,464280,6300,6300,6300,6300,0
|
||
|
|
20250206,115300,464280,6300,6300,6300,6300,0
|
||
|
|
20250206,115200,464280,6300,6300,6300,6300,0
|
||
|
|
20250206,115100,464280,6300,6300,6300,6300,0
|
||
|
|
20250206,115000,464280,6300,6300,6300,6300,0
|
||
|
|
20250206,114900,464280,6300,6300,6300,6300,0
|
||
|
|
20250206,114800,464280,6300,6300,6300,6300,0
|
||
|
|
20250206,114700,464280,6300,6300,6300,6300,0
|
||
|
|
20250206,114600,464280,6300,6300,6300,6300,0
|
||
|
|
20250206,114500,464280,6300,6300,6300,6300,0
|
||
|
|
20250206,114400,464280,6300,6300,6300,6300,0
|
||
|
|
20250206,114300,464280,6300,6300,6300,6300,0
|
||
|
|
20250206,114200,464280,6300,6300,6300,6300,0
|
||
|
|
20250206,114100,464280,6300,6300,6300,6300,1
|
||
|
|
20250206,114000,457980,6300,6300,6300,6300,0
|
||
|
|
20250206,113900,457980,6300,6300,6300,6300,0
|
||
|
|
20250206,113800,457980,6300,6300,6300,6300,0
|
||
|
|
20250206,113700,457980,6300,6300,6300,6300,0
|
||
|
|
20250206,113600,457980,6300,6300,6300,6300,1
|
||
|
|
20250206,113500,451680,6300,6300,6300,6300,0
|
||
|
|
20250206,113400,451680,6300,6300,6300,6300,0
|
||
|
|
20250206,113300,451680,6300,6300,6300,6300,4
|
||
|
|
20250206,113200,426480,6300,6300,6300,6300,1
|
||
|
|
20250206,113100,420180,6300,6300,6300,6300,0
|
||
|
|
20250206,113000,420180,6300,6300,6300,6300,0
|
||
|
|
20250206,112900,420180,6300,6300,6300,6300,0
|
||
|
|
20250206,112800,420180,6300,6300,6300,6300,1
|
||
|
|
20250206,112700,413880,6290,6290,6290,6290,0
|
||
|
|
20250206,112600,413880,6290,6290,6290,6290,0
|
||
|
|
20250206,112500,413880,6290,6290,6290,6290,2
|
||
|
|
20250206,112400,401300,6300,6300,6300,6300,0
|
||
|
|
20250206,112300,401300,6300,6300,6300,6300,0
|
||
|
|
20250206,112200,401300,6300,6300,6300,6300,0
|
||
|
|
20250206,112100,401300,6300,6300,6300,6300,1
|
||
|
|
20250206,112000,395000,6300,6300,6300,6300,0
|
||
|
|
20250206,111900,395000,6300,6300,6300,6300,0
|
||
|
|
20250206,111800,395000,6300,6300,6300,6300,1
|
||
|
|
20250206,111700,388700,6300,6300,6300,6300,0
|
||
|
|
20250206,111600,388700,6300,6300,6300,6300,0
|
||
|
|
20250206,111500,388700,6300,6300,6300,6300,0
|
||
|
|
20250206,111400,388700,6300,6300,6300,6300,0
|
||
|
|
20250206,111300,388700,6300,6300,6300,6300,0
|
||
|
|
20250206,111200,388700,6300,6300,6300,6300,0
|
||
|
|
20250206,111100,388700,6300,6300,6300,6300,1
|
||
|
|
20250206,111000,382400,6300,6300,6300,6300,0
|
||
|
|
20250206,110900,382400,6300,6300,6300,6300,0
|
||
|
|
20250206,110800,382400,6300,6300,6300,6300,0
|
||
|
|
20250206,110700,382400,6300,6300,6300,6300,0
|
||
|
|
20250206,110600,382400,6300,6300,6300,6300,1
|
||
|
|
20250206,110500,376100,6300,6300,6300,6300,0
|
||
|
|
20250206,110400,376100,6300,6300,6300,6300,0
|
||
|
|
20250206,110300,376100,6300,6300,6300,6300,0
|
||
|
|
20250206,110200,376100,6300,6300,6300,6300,1
|
||
|
|
20250206,110100,369800,6300,6300,6300,6300,0
|
||
|
|
20250206,110000,369800,6300,6300,6300,6300,0
|
||
|
|
20250206,105900,369800,6300,6300,6300,6300,0
|
||
|
|
20250206,105800,369800,6300,6300,6300,6300,0
|
||
|
|
20250206,105700,369800,6300,6300,6300,6300,0
|
||
|
|
20250206,105600,369800,6300,6300,6300,6300,0
|
||
|
|
20250206,105500,369800,6300,6300,6300,6300,0
|
||
|
|
20250206,105400,369800,6300,6300,6300,6300,0
|
||
|
|
20250206,105300,369800,6300,6300,6300,6300,0
|
||
|
|
20250206,105200,369800,6300,6300,6300,6300,0
|
||
|
|
20250206,105100,369800,6300,6300,6300,6300,1
|
||
|
|
20250206,105000,363500,6300,6300,6300,6300,0
|
||
|
|
20250206,104900,363500,6300,6300,6300,6300,0
|
||
|
|
20250206,104800,363500,6300,6300,6300,6300,0
|
||
|
|
20250206,104700,363500,6300,6300,6300,6300,0
|
||
|
|
20250206,104600,363500,6300,6300,6300,6300,0
|
||
|
|
20250206,104500,363500,6300,6300,6300,6300,0
|
||
|
|
20250206,104400,363500,6300,6300,6300,6300,0
|
||
|
|
20250206,104300,363500,6300,6300,6300,6300,1
|
||
|
|
20250206,104200,357200,6300,6300,6300,6300,0
|
||
|
|
20250206,104100,357200,6300,6300,6300,6300,0
|
||
|
|
20250206,104000,357200,6300,6300,6300,6300,0
|
||
|
|
20250206,103900,357200,6300,6300,6300,6300,0
|
||
|
|
20250206,103800,357200,6300,6300,6300,6300,0
|
||
|
|
20250206,103700,357200,6300,6300,6300,6300,0
|
||
|
|
20250206,103600,357200,6300,6300,6300,6300,1
|
||
|
|
20250206,103500,350900,6300,6300,6300,6300,0
|
||
|
|
20250206,103400,350900,6300,6300,6300,6300,0
|
||
|
|
20250206,103300,350900,6300,6300,6300,6300,0
|
||
|
|
20250206,103200,350900,6300,6300,6300,6300,0
|
||
|
|
20250206,103100,350900,6300,6300,6300,6300,1
|
||
|
|
20250206,103000,344600,6300,6300,6300,6300,0
|
||
|
|
20250206,102900,344600,6300,6300,6300,6300,0
|
||
|
|
20250206,102800,344600,6300,6300,6300,6300,0
|
||
|
|
20250206,102700,344600,6300,6300,6300,6300,0
|
||
|
|
20250206,102600,344600,6300,6300,6300,6300,1
|
||
|
|
20250206,102500,338300,6300,6300,6300,6300,0
|
||
|
|
20250206,102400,338300,6300,6300,6300,6300,1
|
||
|
|
20250206,102300,332000,6300,6300,6300,6300,0
|
||
|
|
20250206,102200,332000,6300,6300,6300,6300,0
|
||
|
|
20250206,102100,332000,6300,6300,6300,6300,0
|
||
|
|
20250206,102000,332000,6300,6300,6300,6300,0
|
||
|
|
20250206,101900,332000,6300,6300,6300,6300,0
|
||
|
|
20250206,101800,332000,6300,6300,6300,6300,0
|
||
|
|
20250206,101700,332000,6300,6300,6300,6300,1
|
||
|
|
20250206,101600,325700,6300,6300,6300,6300,0
|
||
|
|
20250206,101500,325700,6300,6300,6300,6300,0
|
||
|
|
20250206,101400,325700,6300,6300,6300,6300,0
|
||
|
|
20250206,101300,325700,6300,6300,6300,6300,0
|
||
|
|
20250206,101200,325700,6300,6300,6300,6300,1
|
||
|
|
20250206,101100,319400,6300,6300,6300,6300,0
|
||
|
|
20250206,101000,319400,6300,6300,6300,6300,0
|
||
|
|
20250206,100900,319400,6300,6300,6300,6300,0
|
||
|
|
20250206,100800,319400,6300,6300,6300,6300,0
|
||
|
|
20250206,100700,319400,6300,6300,6300,6300,0
|
||
|
|
20250206,100600,319400,6300,6290,6300,6290,2
|
||
|
|
20250206,100500,306810,6280,6280,6280,6280,0
|
||
|
|
20250206,100400,306810,6280,6280,6280,6280,0
|
||
|
|
20250206,100300,306810,6280,6280,6280,6280,0
|
||
|
|
20250206,100200,306810,6280,6280,6280,6280,0
|
||
|
|
20250206,100100,306810,6280,6280,6280,6280,0
|
||
|
|
20250206,100000,306810,6280,6280,6280,6280,0
|
||
|
|
20250206,095900,306810,6280,6280,6280,6280,0
|
||
|
|
20250206,095800,306810,6280,6280,6280,6280,0
|
||
|
|
20250206,095700,306810,6280,6290,6290,6280,2
|
||
|
|
20250206,095600,294240,6300,6300,6300,6300,0
|
||
|
|
20250206,095500,294240,6300,6300,6300,6300,0
|
||
|
|
20250206,095400,294240,6300,6300,6300,6300,0
|
||
|
|
20250206,095300,294240,6300,6300,6300,6300,0
|
||
|
|
20250206,095200,294240,6300,6300,6300,6300,0
|
||
|
|
20250206,095100,294240,6300,6300,6300,6300,0
|
||
|
|
20250206,095000,294240,6300,6300,6300,6300,1
|
||
|
|
20250206,094900,287940,6300,6300,6300,6300,0
|
||
|
|
20250206,094800,287940,6300,6300,6300,6300,0
|
||
|
|
20250206,094700,287940,6300,6300,6300,6300,0
|
||
|
|
20250206,094600,287940,6300,6300,6300,6300,0
|
||
|
|
20250206,094500,287940,6300,6300,6300,6300,0
|
||
|
|
20250206,094400,287940,6300,6300,6300,6300,2
|
||
|
|
20250206,094300,275340,6300,6300,6300,6300,4
|
||
|
|
20250206,094200,250140,6300,6300,6300,6300,0
|
||
|
|
20250206,094100,250140,6300,6300,6300,6300,0
|
||
|
|
20250206,094000,250140,6300,6300,6300,6300,0
|
||
|
|
20250206,093900,250140,6300,6300,6300,6300,0
|
||
|
|
20250206,093800,250140,6300,6300,6300,6300,0
|
||
|
|
20250206,093700,250140,6300,6300,6300,6300,0
|
||
|
|
20250206,093600,250140,6300,6300,6300,6300,0
|
||
|
|
20250206,093500,250140,6300,6300,6300,6300,0
|
||
|
|
20250206,093400,250140,6300,6300,6300,6300,0
|
||
|
|
20250206,093300,250140,6300,6300,6300,6300,0
|
||
|
|
20250206,093200,250140,6300,6300,6300,6300,0
|
||
|
|
20250206,093100,250140,6300,6290,6300,6290,10
|
||
|
|
20250206,093000,187210,6290,6290,6290,6290,0
|
||
|
|
20250206,092900,187210,6290,6290,6290,6290,0
|
||
|
|
20250206,092800,187210,6290,6290,6290,6290,1
|
||
|
|
20250206,092700,180920,6240,6240,6240,6240,0
|
||
|
|
20250206,092600,180920,6240,6240,6240,6240,0
|
||
|
|
20250206,092500,180920,6240,6240,6240,6240,0
|
||
|
|
20250206,092400,180920,6240,6240,6240,6240,0
|
||
|
|
20250206,092300,180920,6240,6240,6240,6240,0
|
||
|
|
20250206,092200,180920,6240,6240,6240,6240,0
|
||
|
|
20250206,092100,180920,6240,6240,6240,6240,0
|
||
|
|
20250206,092000,180920,6240,6240,6240,6240,0
|
||
|
|
20250206,091900,180920,6240,6240,6240,6240,0
|
||
|
|
20250206,091800,180920,6240,6240,6240,6240,0
|
||
|
|
20250206,091700,180920,6240,6240,6240,6240,0
|
||
|
|
20250206,091600,180920,6240,6240,6240,6240,0
|
||
|
|
20250206,091500,180920,6240,6240,6240,6240,0
|
||
|
|
20250206,091400,180920,6240,6240,6240,6240,0
|
||
|
|
20250206,091300,180920,6240,6240,6240,6240,0
|
||
|
|
20250206,091200,180920,6240,6240,6240,6240,0
|
||
|
|
20250206,091100,180920,6240,6240,6240,6240,0
|
||
|
|
20250206,091000,180920,6240,6240,6240,6240,0
|
||
|
|
20250206,090900,180920,6240,6240,6240,6240,0
|
||
|
|
20250206,090800,180920,6240,6240,6240,6240,0
|
||
|
|
20250206,090700,180920,6240,6240,6240,6240,0
|
||
|
|
20250206,090600,180920,6240,6240,6240,6240,0
|
||
|
|
20250206,090500,180920,6240,6240,6240,6240,0
|
||
|
|
20250206,090400,180920,6240,6240,6240,6240,0
|
||
|
|
20250206,090300,180920,6240,6240,6240,6240,0
|
||
|
|
20250206,090200,180920,6240,6240,6240,6240,5
|
||
|
|
20250206,090100,149720,6230,6240,6240,6230,21
|
||
|
|
20250206,090000,18870,6290,6290,6290,6290,3
|