642 lines
29 KiB
CSV
642 lines
29 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250219,193900,7476640,6440,6440,6440,6440,2
|
||
|
|
20250219,193800,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,193700,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,193600,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,193500,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,193400,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,193300,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,193200,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,193100,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,193000,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,192900,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,192800,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,192700,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,192600,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,192500,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,192400,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,192300,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,192200,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,192100,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,192000,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,191900,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,191800,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,191700,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,191600,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,191500,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,191400,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,191300,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,191200,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,191100,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,191000,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,190900,7476640,6440,6440,6440,6440,2
|
||
|
|
20250219,190800,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,190700,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,190600,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,190500,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,190400,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,190300,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,190200,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,190100,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,190000,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,185900,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,185800,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,185700,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,185600,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,185500,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,185400,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,185300,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,185200,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,185100,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,185000,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,184900,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,184800,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,184700,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,184600,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,184500,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,184400,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,184300,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,184200,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,184100,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,184000,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,183900,7476640,6440,6440,6440,6440,2
|
||
|
|
20250219,183800,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,183700,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,183600,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,183500,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,183400,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,183300,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,183200,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,183100,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,183000,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,182900,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,182800,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,182700,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,182600,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,182500,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,182400,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,182300,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,182200,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,182100,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,182000,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,181900,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,181800,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,181700,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,181600,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,181500,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,181400,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,181300,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,181200,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,181100,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,181000,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,180900,7476640,6440,6440,6440,6440,2
|
||
|
|
20250219,180800,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,180700,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,180600,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,180500,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,180400,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,180300,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,180200,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,180100,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,180000,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,175900,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,175800,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,175700,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,175600,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,175500,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,175400,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,175300,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,175200,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,175100,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,175000,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,174900,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,174800,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,174700,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,174600,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,174500,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,174400,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,174300,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,174200,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,174100,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,174000,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,173900,7476640,6440,6440,6440,6440,2
|
||
|
|
20250219,173800,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,173700,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,173600,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,173500,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,173400,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,173300,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,173200,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,173100,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,173000,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,172900,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,172800,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,172700,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,172600,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,172500,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,172400,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,172300,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,172200,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,172100,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,172000,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,171900,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,171800,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,171700,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,171600,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,171500,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,171400,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,171300,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,171200,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,171100,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,171000,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,170900,7476640,6440,6440,6440,6440,2
|
||
|
|
20250219,170800,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,170700,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,170600,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,170500,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,170400,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,170300,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,170200,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,170100,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,170000,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,165900,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,165800,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,165700,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,165600,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,165500,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,165400,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,165300,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,165200,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,165100,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,165000,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,164900,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,164800,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,164700,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,164600,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,164500,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,164400,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,164300,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,164200,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,164100,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,164000,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,163900,7476640,6440,6440,6440,6440,2
|
||
|
|
20250219,163800,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,163700,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,163600,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,163500,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,163400,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,163300,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,163200,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,163100,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,163000,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,162900,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,162800,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,162700,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,162600,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,162500,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,162400,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,162300,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,162200,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,162100,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,162000,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,161900,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,161800,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,161700,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,161600,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,161500,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,161400,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,161300,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,161200,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,161100,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,161000,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,160900,7476640,6440,6440,6440,6440,2
|
||
|
|
20250219,160800,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,160700,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,160600,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,160500,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,160400,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,160300,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,160200,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,160100,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,160000,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,155900,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,155800,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,155700,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,155600,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,155500,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,155400,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,155300,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,155200,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,155100,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,155000,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,154900,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,154800,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,154700,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,154600,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,154500,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,154400,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,154300,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,154200,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,154100,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,154000,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,153900,7476640,6440,6440,6440,6440,2
|
||
|
|
20250219,153800,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,153700,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,153600,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,153500,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,153400,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,153300,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,153200,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,153100,7476640,6440,6440,6440,6440,0
|
||
|
|
20250219,153000,7476640,6440,6440,6440,6440,2
|
||
|
|
20250219,152900,7463760,6430,6430,6430,6430,0
|
||
|
|
20250219,152800,7463760,6430,6430,6430,6430,0
|
||
|
|
20250219,152700,7463760,6430,6430,6430,6430,0
|
||
|
|
20250219,152600,7463760,6430,6430,6430,6430,0
|
||
|
|
20250219,152500,7463760,6430,6430,6430,6430,0
|
||
|
|
20250219,152400,7463760,6430,6430,6430,6430,0
|
||
|
|
20250219,152300,7463760,6430,6430,6430,6430,0
|
||
|
|
20250219,152200,7463760,6430,6430,6430,6430,0
|
||
|
|
20250219,152100,7463760,6430,6430,6430,6430,0
|
||
|
|
20250219,152000,7463760,6430,6430,6430,6430,0
|
||
|
|
20250219,151900,7463760,6430,6430,6430,6430,0
|
||
|
|
20250219,151800,7463760,6430,6430,6430,6430,0
|
||
|
|
20250219,151700,7463760,6430,6430,6430,6430,0
|
||
|
|
20250219,151600,7463760,6430,6430,6430,6430,0
|
||
|
|
20250219,151500,7463760,6430,6430,6430,6430,0
|
||
|
|
20250219,151400,7463760,6430,6430,6430,6430,0
|
||
|
|
20250219,151300,7463760,6430,6430,6430,6430,0
|
||
|
|
20250219,151200,7463760,6430,6430,6430,6430,0
|
||
|
|
20250219,151100,7463760,6430,6430,6430,6430,0
|
||
|
|
20250219,151000,7463760,6430,6430,6430,6430,0
|
||
|
|
20250219,150900,7463760,6430,6430,6430,6430,0
|
||
|
|
20250219,150800,7463760,6430,6430,6430,6430,3
|
||
|
|
20250219,150700,7444470,6430,6430,6430,6430,0
|
||
|
|
20250219,150600,7444470,6430,6430,6430,6430,0
|
||
|
|
20250219,150500,7444470,6430,6430,6430,6430,0
|
||
|
|
20250219,150400,7444470,6430,6430,6430,6430,0
|
||
|
|
20250219,150300,7444470,6430,6430,6430,6430,0
|
||
|
|
20250219,150200,7444470,6430,6430,6430,6430,0
|
||
|
|
20250219,150100,7444470,6430,6430,6430,6430,0
|
||
|
|
20250219,150000,7444470,6430,6430,6430,6430,0
|
||
|
|
20250219,145900,7444470,6430,6430,6430,6430,0
|
||
|
|
20250219,145800,7444470,6430,6430,6430,6430,0
|
||
|
|
20250219,145700,7444470,6430,6430,6430,6430,0
|
||
|
|
20250219,145600,7444470,6430,6430,6430,6430,0
|
||
|
|
20250219,145500,7444470,6430,6430,6430,6430,0
|
||
|
|
20250219,145400,7444470,6430,6430,6430,6430,0
|
||
|
|
20250219,145300,7444470,6430,6430,6430,6430,0
|
||
|
|
20250219,145200,7444470,6430,6430,6430,6430,1
|
||
|
|
20250219,145100,7438040,6430,6430,6430,6430,0
|
||
|
|
20250219,145000,7438040,6430,6430,6430,6430,0
|
||
|
|
20250219,144900,7438040,6430,6430,6430,6430,0
|
||
|
|
20250219,144800,7438040,6430,6430,6430,6430,1
|
||
|
|
20250219,144700,7431610,6430,6430,6430,6430,1
|
||
|
|
20250219,144600,7425180,6430,6430,6430,6430,0
|
||
|
|
20250219,144500,7425180,6430,6430,6430,6430,0
|
||
|
|
20250219,144400,7425180,6430,6430,6430,6430,0
|
||
|
|
20250219,144300,7425180,6430,6430,6430,6430,0
|
||
|
|
20250219,144200,7425180,6430,6430,6430,6430,0
|
||
|
|
20250219,144100,7425180,6430,6430,6430,6430,1
|
||
|
|
20250219,144000,7418750,6430,6430,6430,6430,0
|
||
|
|
20250219,143900,7418750,6430,6430,6430,6430,0
|
||
|
|
20250219,143800,7418750,6430,6430,6430,6430,0
|
||
|
|
20250219,143700,7418750,6430,6430,6430,6430,0
|
||
|
|
20250219,143600,7418750,6430,6430,6430,6430,0
|
||
|
|
20250219,143500,7418750,6430,6430,6430,6430,0
|
||
|
|
20250219,143400,7418750,6430,6430,6430,6430,0
|
||
|
|
20250219,143300,7418750,6430,6430,6430,6430,0
|
||
|
|
20250219,143200,7418750,6430,6430,6430,6430,0
|
||
|
|
20250219,143100,7418750,6430,6430,6430,6430,0
|
||
|
|
20250219,143000,7418750,6430,6430,6430,6430,0
|
||
|
|
20250219,142900,7418750,6430,6430,6430,6430,0
|
||
|
|
20250219,142800,7418750,6430,6430,6430,6430,0
|
||
|
|
20250219,142700,7418750,6430,6430,6430,6430,0
|
||
|
|
20250219,142600,7418750,6430,6430,6430,6430,0
|
||
|
|
20250219,142500,7418750,6430,6430,6430,6430,0
|
||
|
|
20250219,142400,7418750,6430,6430,6430,6430,0
|
||
|
|
20250219,142300,7418750,6430,6430,6430,6430,0
|
||
|
|
20250219,142200,7418750,6430,6430,6430,6430,0
|
||
|
|
20250219,142100,7418750,6430,6430,6430,6430,0
|
||
|
|
20250219,142000,7418750,6430,6430,6430,6430,1
|
||
|
|
20250219,141900,7412320,6430,6430,6430,6430,0
|
||
|
|
20250219,141800,7412320,6430,6430,6430,6430,0
|
||
|
|
20250219,141700,7412320,6430,6430,6430,6430,0
|
||
|
|
20250219,141600,7412320,6430,6430,6430,6430,0
|
||
|
|
20250219,141500,7412320,6430,6430,6430,6430,0
|
||
|
|
20250219,141400,7412320,6430,6430,6430,6430,0
|
||
|
|
20250219,141300,7412320,6430,6430,6430,6430,0
|
||
|
|
20250219,141200,7412320,6430,6430,6430,6430,0
|
||
|
|
20250219,141100,7412320,6430,6430,6430,6430,1
|
||
|
|
20250219,141000,7405890,6430,6430,6430,6430,0
|
||
|
|
20250219,140900,7405890,6430,6430,6430,6430,0
|
||
|
|
20250219,140800,7405890,6430,6430,6430,6430,0
|
||
|
|
20250219,140700,7405890,6430,6430,6430,6430,2
|
||
|
|
20250219,140600,7393030,6410,6410,6410,6410,0
|
||
|
|
20250219,140500,7393030,6410,6410,6410,6410,0
|
||
|
|
20250219,140400,7393030,6410,6410,6410,6410,0
|
||
|
|
20250219,140300,7393030,6410,6410,6410,6410,0
|
||
|
|
20250219,140200,7393030,6410,6410,6410,6410,0
|
||
|
|
20250219,140100,7393030,6410,6410,6410,6410,0
|
||
|
|
20250219,140000,7393030,6410,6410,6410,6410,0
|
||
|
|
20250219,135900,7393030,6410,6410,6410,6410,0
|
||
|
|
20250219,135800,7393030,6410,6410,6410,6410,0
|
||
|
|
20250219,135700,7393030,6410,6410,6410,6410,0
|
||
|
|
20250219,135600,7393030,6410,6410,6410,6410,0
|
||
|
|
20250219,135500,7393030,6410,6410,6410,6410,0
|
||
|
|
20250219,135400,7393030,6410,6410,6410,6410,10
|
||
|
|
20250219,135300,7328930,6390,6390,6390,6390,0
|
||
|
|
20250219,135200,7328930,6390,6390,6390,6390,0
|
||
|
|
20250219,135100,7328930,6390,6390,6390,6390,0
|
||
|
|
20250219,135000,7328930,6390,6390,6390,6390,0
|
||
|
|
20250219,134900,7328930,6390,6390,6390,6390,0
|
||
|
|
20250219,134800,7328930,6390,6390,6390,6390,0
|
||
|
|
20250219,134700,7328930,6390,6390,6390,6390,0
|
||
|
|
20250219,134600,7328930,6390,6390,6390,6390,0
|
||
|
|
20250219,134500,7328930,6390,6390,6390,6390,1
|
||
|
|
20250219,134400,7322540,6420,6420,6420,6420,0
|
||
|
|
20250219,134300,7322540,6420,6420,6420,6420,0
|
||
|
|
20250219,134200,7322540,6420,6420,6420,6420,0
|
||
|
|
20250219,134100,7322540,6420,6410,6420,6410,16
|
||
|
|
20250219,134000,7219880,6340,6340,6340,6340,0
|
||
|
|
20250219,133900,7219880,6340,6400,6400,6340,300
|
||
|
|
20250219,133800,5309140,6400,6400,6400,6400,0
|
||
|
|
20250219,133700,5309140,6400,6410,6410,6400,300
|
||
|
|
20250219,133600,3389120,6420,6420,6420,6420,0
|
||
|
|
20250219,133500,3389120,6420,6420,6420,6420,0
|
||
|
|
20250219,133400,3389120,6420,6420,6420,6420,0
|
||
|
|
20250219,133300,3389120,6420,6420,6420,6420,0
|
||
|
|
20250219,133200,3389120,6420,6420,6420,6420,0
|
||
|
|
20250219,133100,3389120,6420,6420,6420,6420,0
|
||
|
|
20250219,133000,3389120,6420,6420,6420,6420,0
|
||
|
|
20250219,132900,3389120,6420,6420,6420,6420,0
|
||
|
|
20250219,132800,3389120,6420,6420,6420,6420,0
|
||
|
|
20250219,132700,3389120,6420,6420,6420,6420,0
|
||
|
|
20250219,132600,3389120,6420,6420,6420,6420,0
|
||
|
|
20250219,132500,3389120,6420,6420,6420,6420,0
|
||
|
|
20250219,132400,3389120,6420,6420,6420,6420,0
|
||
|
|
20250219,132300,3389120,6420,6420,6420,6420,0
|
||
|
|
20250219,132200,3389120,6420,6420,6420,6420,0
|
||
|
|
20250219,132100,3389120,6420,6420,6420,6420,0
|
||
|
|
20250219,132000,3389120,6420,6420,6420,6420,0
|
||
|
|
20250219,131900,3389120,6420,6420,6420,6420,0
|
||
|
|
20250219,131800,3389120,6420,6420,6420,6420,0
|
||
|
|
20250219,131700,3389120,6420,6420,6420,6420,0
|
||
|
|
20250219,131600,3389120,6420,6420,6420,6420,0
|
||
|
|
20250219,131500,3389120,6420,6420,6420,6420,0
|
||
|
|
20250219,131400,3389120,6420,6420,6420,6420,3
|
||
|
|
20250219,131300,3369860,6440,6440,6440,6440,0
|
||
|
|
20250219,131200,3369860,6440,6440,6440,6440,0
|
||
|
|
20250219,131100,3369860,6440,6440,6440,6440,0
|
||
|
|
20250219,131000,3369860,6440,6440,6440,6440,0
|
||
|
|
20250219,130900,3369860,6440,6440,6440,6440,0
|
||
|
|
20250219,130800,3369860,6440,6440,6440,6440,0
|
||
|
|
20250219,130700,3369860,6440,6440,6440,6440,0
|
||
|
|
20250219,130600,3369860,6440,6440,6440,6440,0
|
||
|
|
20250219,130500,3369860,6440,6440,6440,6440,0
|
||
|
|
20250219,130400,3369860,6440,6440,6440,6440,0
|
||
|
|
20250219,130300,3369860,6440,6440,6440,6440,0
|
||
|
|
20250219,130200,3369860,6440,6440,6440,6440,0
|
||
|
|
20250219,130100,3369860,6440,6440,6440,6440,0
|
||
|
|
20250219,130000,3369860,6440,6440,6440,6440,0
|
||
|
|
20250219,125900,3369860,6440,6440,6440,6440,0
|
||
|
|
20250219,125800,3369860,6440,6440,6440,6440,0
|
||
|
|
20250219,125700,3369860,6440,6440,6440,6440,0
|
||
|
|
20250219,125600,3369860,6440,6440,6440,6440,0
|
||
|
|
20250219,125500,3369860,6440,6440,6440,6440,0
|
||
|
|
20250219,125400,3369860,6440,6440,6440,6440,2
|
||
|
|
20250219,125300,3356980,6440,6440,6440,6440,0
|
||
|
|
20250219,125200,3356980,6440,6440,6440,6440,0
|
||
|
|
20250219,125100,3356980,6440,6440,6440,6440,0
|
||
|
|
20250219,125000,3356980,6440,6440,6440,6440,0
|
||
|
|
20250219,124900,3356980,6440,6440,6440,6440,0
|
||
|
|
20250219,124800,3356980,6440,6440,6440,6440,0
|
||
|
|
20250219,124700,3356980,6440,6440,6440,6440,0
|
||
|
|
20250219,124600,3356980,6440,6440,6440,6440,0
|
||
|
|
20250219,124500,3356980,6440,6440,6440,6440,0
|
||
|
|
20250219,124400,3356980,6440,6440,6440,6440,0
|
||
|
|
20250219,124300,3356980,6440,6440,6440,6440,1
|
||
|
|
20250219,124200,3350540,6440,6440,6440,6440,0
|
||
|
|
20250219,124100,3350540,6440,6440,6440,6440,1
|
||
|
|
20250219,124000,3344100,6400,6400,6400,6400,0
|
||
|
|
20250219,123900,3344100,6400,6400,6400,6400,0
|
||
|
|
20250219,123800,3344100,6400,6400,6400,6400,0
|
||
|
|
20250219,123700,3344100,6400,6400,6400,6400,0
|
||
|
|
20250219,123600,3344100,6400,6400,6400,6400,0
|
||
|
|
20250219,123500,3344100,6400,6400,6400,6400,0
|
||
|
|
20250219,123400,3344100,6400,6400,6400,6400,0
|
||
|
|
20250219,123300,3344100,6400,6400,6400,6400,0
|
||
|
|
20250219,123200,3344100,6400,6400,6400,6400,0
|
||
|
|
20250219,123100,3344100,6400,6400,6400,6400,0
|
||
|
|
20250219,123000,3344100,6400,6400,6400,6400,0
|
||
|
|
20250219,122900,3344100,6400,6400,6400,6400,0
|
||
|
|
20250219,122800,3344100,6400,6400,6400,6400,0
|
||
|
|
20250219,122700,3344100,6400,6400,6400,6400,0
|
||
|
|
20250219,122600,3344100,6400,6400,6400,6400,0
|
||
|
|
20250219,122500,3344100,6400,6400,6400,6400,0
|
||
|
|
20250219,122400,3344100,6400,6430,6430,6400,100
|
||
|
|
20250219,122300,2703250,6440,6440,6440,6440,1
|
||
|
|
20250219,122200,2696810,6440,6440,6440,6440,0
|
||
|
|
20250219,122100,2696810,6440,6440,6440,6440,0
|
||
|
|
20250219,122000,2696810,6440,6440,6440,6440,0
|
||
|
|
20250219,121900,2696810,6440,6440,6440,6440,0
|
||
|
|
20250219,121800,2696810,6440,6440,6440,6440,0
|
||
|
|
20250219,121700,2696810,6440,6440,6440,6440,0
|
||
|
|
20250219,121600,2696810,6440,6440,6440,6440,1
|
||
|
|
20250219,121500,2690370,6440,6440,6440,6440,0
|
||
|
|
20250219,121400,2690370,6440,6440,6440,6440,0
|
||
|
|
20250219,121300,2690370,6440,6440,6440,6440,0
|
||
|
|
20250219,121200,2690370,6440,6440,6440,6440,0
|
||
|
|
20250219,121100,2690370,6440,6440,6440,6440,1
|
||
|
|
20250219,121000,2683930,6440,6440,6440,6440,0
|
||
|
|
20250219,120900,2683930,6440,6440,6440,6440,5
|
||
|
|
20250219,120800,2651730,6440,6440,6440,6440,1
|
||
|
|
20250219,120700,2645290,6440,6440,6440,6440,0
|
||
|
|
20250219,120600,2645290,6440,6440,6440,6440,0
|
||
|
|
20250219,120500,2645290,6440,6440,6440,6440,0
|
||
|
|
20250219,120400,2645290,6440,6440,6440,6440,1
|
||
|
|
20250219,120300,2638850,6440,6440,6440,6440,0
|
||
|
|
20250219,120200,2638850,6440,6440,6440,6440,0
|
||
|
|
20250219,120100,2638850,6440,6440,6440,6440,0
|
||
|
|
20250219,120000,2638850,6440,6440,6440,6440,0
|
||
|
|
20250219,115900,2638850,6440,6440,6440,6440,0
|
||
|
|
20250219,115800,2638850,6440,6440,6440,6440,1
|
||
|
|
20250219,115700,2632410,6440,6440,6440,6440,0
|
||
|
|
20250219,115600,2632410,6440,6440,6440,6440,0
|
||
|
|
20250219,115500,2632410,6440,6440,6440,6440,0
|
||
|
|
20250219,115400,2632410,6440,6440,6440,6440,0
|
||
|
|
20250219,115300,2632410,6440,6440,6440,6440,0
|
||
|
|
20250219,115200,2632410,6440,6440,6440,6440,0
|
||
|
|
20250219,115100,2632410,6440,6440,6440,6440,0
|
||
|
|
20250219,115000,2632410,6440,6440,6440,6440,0
|
||
|
|
20250219,114900,2632410,6440,6440,6440,6440,23
|
||
|
|
20250219,114800,2484290,6450,6450,6450,6450,0
|
||
|
|
20250219,114700,2484290,6450,6450,6450,6450,0
|
||
|
|
20250219,114600,2484290,6450,6450,6450,6450,1
|
||
|
|
20250219,114500,2477840,6440,6440,6440,6440,0
|
||
|
|
20250219,114400,2477840,6440,6440,6440,6440,0
|
||
|
|
20250219,114300,2477840,6440,6440,6440,6440,0
|
||
|
|
20250219,114200,2477840,6440,6440,6440,6440,0
|
||
|
|
20250219,114100,2477840,6440,6440,6440,6440,1
|
||
|
|
20250219,114000,2471400,6450,6450,6450,6450,0
|
||
|
|
20250219,113900,2471400,6450,6450,6450,6450,0
|
||
|
|
20250219,113800,2471400,6450,6450,6450,6450,0
|
||
|
|
20250219,113700,2471400,6450,6450,6450,6450,0
|
||
|
|
20250219,113600,2471400,6450,6450,6450,6450,1
|
||
|
|
20250219,113500,2464950,6420,6420,6420,6420,0
|
||
|
|
20250219,113400,2464950,6420,6420,6420,6420,0
|
||
|
|
20250219,113300,2464950,6420,6420,6420,6420,0
|
||
|
|
20250219,113200,2464950,6420,6420,6420,6420,0
|
||
|
|
20250219,113100,2464950,6420,6420,6420,6420,0
|
||
|
|
20250219,113000,2464950,6420,6420,6420,6420,0
|
||
|
|
20250219,112900,2464950,6420,6420,6420,6420,0
|
||
|
|
20250219,112800,2464950,6420,6420,6420,6420,0
|
||
|
|
20250219,112700,2464950,6420,6420,6420,6420,0
|
||
|
|
20250219,112600,2464950,6420,6420,6420,6420,0
|
||
|
|
20250219,112500,2464950,6420,6420,6420,6420,0
|
||
|
|
20250219,112400,2464950,6420,6420,6420,6420,0
|
||
|
|
20250219,112300,2464950,6420,6420,6420,6420,0
|
||
|
|
20250219,112200,2464950,6420,6420,6420,6420,0
|
||
|
|
20250219,112100,2464950,6420,6450,6450,6420,8
|
||
|
|
20250219,112000,2413530,6420,6420,6420,6420,0
|
||
|
|
20250219,111900,2413530,6420,6420,6420,6420,0
|
||
|
|
20250219,111800,2413530,6420,6420,6420,6420,0
|
||
|
|
20250219,111700,2413530,6420,6420,6420,6420,0
|
||
|
|
20250219,111600,2413530,6420,6420,6420,6420,0
|
||
|
|
20250219,111500,2413530,6420,6420,6420,6420,0
|
||
|
|
20250219,111400,2413530,6420,6420,6420,6420,0
|
||
|
|
20250219,111300,2413530,6420,6420,6420,6420,0
|
||
|
|
20250219,111200,2413530,6420,6420,6420,6420,0
|
||
|
|
20250219,111100,2413530,6420,6420,6420,6420,0
|
||
|
|
20250219,111000,2413530,6420,6420,6420,6420,0
|
||
|
|
20250219,110900,2413530,6420,6420,6420,6420,0
|
||
|
|
20250219,110800,2413530,6420,6430,6430,6420,16
|
||
|
|
20250219,110700,2310790,6420,6420,6420,6420,0
|
||
|
|
20250219,110600,2310790,6420,6420,6420,6420,0
|
||
|
|
20250219,110500,2310790,6420,6420,6420,6420,2
|
||
|
|
20250219,110400,2297950,6420,6420,6420,6420,0
|
||
|
|
20250219,110300,2297950,6420,6420,6420,6420,0
|
||
|
|
20250219,110200,2297950,6420,6420,6420,6420,1
|
||
|
|
20250219,110100,2291530,6430,6430,6430,6430,0
|
||
|
|
20250219,110000,2291530,6430,6440,6440,6430,10
|
||
|
|
20250219,105900,2227220,6420,6420,6420,6420,0
|
||
|
|
20250219,105800,2227220,6420,6420,6420,6420,0
|
||
|
|
20250219,105700,2227220,6420,6420,6420,6420,0
|
||
|
|
20250219,105600,2227220,6420,6420,6420,6420,0
|
||
|
|
20250219,105500,2227220,6420,6420,6420,6420,0
|
||
|
|
20250219,105400,2227220,6420,6420,6420,6420,0
|
||
|
|
20250219,105300,2227220,6420,6420,6420,6420,0
|
||
|
|
20250219,105200,2227220,6420,6420,6420,6420,0
|
||
|
|
20250219,105100,2227220,6420,6420,6420,6420,0
|
||
|
|
20250219,105000,2227220,6420,6420,6420,6420,0
|
||
|
|
20250219,104900,2227220,6420,6420,6420,6420,0
|
||
|
|
20250219,104800,2227220,6420,6420,6420,6420,0
|
||
|
|
20250219,104700,2227220,6420,6420,6420,6420,0
|
||
|
|
20250219,104600,2227220,6420,6420,6420,6420,0
|
||
|
|
20250219,104500,2227220,6420,6420,6420,6420,0
|
||
|
|
20250219,104400,2227220,6420,6420,6420,6420,0
|
||
|
|
20250219,104300,2227220,6420,6420,6420,6420,0
|
||
|
|
20250219,104200,2227220,6420,6420,6420,6420,0
|
||
|
|
20250219,104100,2227220,6420,6420,6420,6420,0
|
||
|
|
20250219,104000,2227220,6420,6420,6420,6420,0
|
||
|
|
20250219,103900,2227220,6420,6420,6420,6420,0
|
||
|
|
20250219,103800,2227220,6420,6420,6420,6420,0
|
||
|
|
20250219,103700,2227220,6420,6420,6420,6420,0
|
||
|
|
20250219,103600,2227220,6420,6420,6420,6420,0
|
||
|
|
20250219,103500,2227220,6420,6420,6420,6420,0
|
||
|
|
20250219,103400,2227220,6420,6420,6420,6420,0
|
||
|
|
20250219,103300,2227220,6420,6420,6420,6420,0
|
||
|
|
20250219,103200,2227220,6420,6420,6420,6420,0
|
||
|
|
20250219,103100,2227220,6420,6420,6420,6420,0
|
||
|
|
20250219,103000,2227220,6420,6420,6420,6420,0
|
||
|
|
20250219,102900,2227220,6420,6420,6420,6420,0
|
||
|
|
20250219,102800,2227220,6420,6420,6420,6420,9
|
||
|
|
20250219,102700,2169440,6420,6420,6420,6420,0
|
||
|
|
20250219,102600,2169440,6420,6420,6420,6420,0
|
||
|
|
20250219,102500,2169440,6420,6420,6420,6420,0
|
||
|
|
20250219,102400,2169440,6420,6420,6420,6420,0
|
||
|
|
20250219,102300,2169440,6420,6420,6420,6420,0
|
||
|
|
20250219,102200,2169440,6420,6420,6420,6420,0
|
||
|
|
20250219,102100,2169440,6420,6420,6420,6420,0
|
||
|
|
20250219,102000,2169440,6420,6420,6420,6420,0
|
||
|
|
20250219,101900,2169440,6420,6420,6420,6420,0
|
||
|
|
20250219,101800,2169440,6420,6420,6420,6420,0
|
||
|
|
20250219,101700,2169440,6420,6420,6420,6420,0
|
||
|
|
20250219,101600,2169440,6420,6420,6420,6420,0
|
||
|
|
20250219,101500,2169440,6420,6420,6420,6420,0
|
||
|
|
20250219,101400,2169440,6420,6420,6420,6420,0
|
||
|
|
20250219,101300,2169440,6420,6420,6420,6420,0
|
||
|
|
20250219,101200,2169440,6420,6420,6420,6420,0
|
||
|
|
20250219,101100,2169440,6420,6420,6420,6420,0
|
||
|
|
20250219,101000,2169440,6420,6420,6420,6420,0
|
||
|
|
20250219,100900,2169440,6420,6420,6420,6420,0
|
||
|
|
20250219,100800,2169440,6420,6420,6420,6420,0
|
||
|
|
20250219,100700,2169440,6420,6420,6420,6420,33
|
||
|
|
20250219,100600,1957580,6420,6420,6420,6420,2
|
||
|
|
20250219,100500,1944740,6400,6410,6410,6400,6
|
||
|
|
20250219,100400,1906320,6420,6420,6420,6420,1
|
||
|
|
20250219,100300,1899900,6420,6420,6420,6420,0
|
||
|
|
20250219,100200,1899900,6420,6420,6420,6420,0
|
||
|
|
20250219,100100,1899900,6420,6420,6420,6420,0
|
||
|
|
20250219,100000,1899900,6420,6420,6420,6420,1
|
||
|
|
20250219,095900,1893480,6420,6420,6420,6420,0
|
||
|
|
20250219,095800,1893480,6420,6420,6420,6420,0
|
||
|
|
20250219,095700,1893480,6420,6420,6420,6420,0
|
||
|
|
20250219,095600,1893480,6420,6420,6420,6420,0
|
||
|
|
20250219,095500,1893480,6420,6420,6420,6420,0
|
||
|
|
20250219,095400,1893480,6420,6420,6420,6420,0
|
||
|
|
20250219,095300,1893480,6420,6420,6420,6420,0
|
||
|
|
20250219,095200,1893480,6420,6420,6420,6420,0
|
||
|
|
20250219,095100,1893480,6420,6420,6420,6420,0
|
||
|
|
20250219,095000,1893480,6420,6420,6420,6420,2
|
||
|
|
20250219,094900,1880640,6420,6420,6420,6420,0
|
||
|
|
20250219,094800,1880640,6420,6420,6420,6420,0
|
||
|
|
20250219,094700,1880640,6420,6420,6420,6420,0
|
||
|
|
20250219,094600,1880640,6420,6420,6420,6420,1
|
||
|
|
20250219,094500,1874220,6420,6420,6420,6420,5
|
||
|
|
20250219,094400,1842120,6410,6420,6420,6410,3
|
||
|
|
20250219,094300,1822870,6410,6410,6410,6410,0
|
||
|
|
20250219,094200,1822870,6410,6410,6410,6410,0
|
||
|
|
20250219,094100,1822870,6410,6410,6410,6410,0
|
||
|
|
20250219,094000,1822870,6410,6410,6410,6410,0
|
||
|
|
20250219,093900,1822870,6410,6410,6410,6410,1
|
||
|
|
20250219,093800,1816460,6410,6410,6410,6410,0
|
||
|
|
20250219,093700,1816460,6410,6410,6410,6410,1
|
||
|
|
20250219,093600,1810050,6400,6370,6400,6370,163
|
||
|
|
20250219,093500,767910,6370,6370,6370,6370,0
|
||
|
|
20250219,093400,767910,6370,6370,6370,6370,1
|
||
|
|
20250219,093300,761540,6370,6370,6370,6370,0
|
||
|
|
20250219,093200,761540,6370,6370,6370,6370,1
|
||
|
|
20250219,093100,755170,6370,6370,6370,6370,1
|
||
|
|
20250219,093000,748800,6370,6370,6370,6370,1
|
||
|
|
20250219,092900,742430,6340,6340,6340,6340,0
|
||
|
|
20250219,092800,742430,6340,6340,6340,6340,0
|
||
|
|
20250219,092700,742430,6340,6340,6340,6340,0
|
||
|
|
20250219,092600,742430,6340,6340,6340,6340,0
|
||
|
|
20250219,092500,742430,6340,6340,6340,6340,0
|
||
|
|
20250219,092400,742430,6340,6340,6340,6340,0
|
||
|
|
20250219,092300,742430,6340,6340,6340,6340,0
|
||
|
|
20250219,092200,742430,6340,6340,6340,6340,0
|
||
|
|
20250219,092100,742430,6340,6340,6340,6340,0
|
||
|
|
20250219,092000,742430,6340,6340,6340,6340,0
|
||
|
|
20250219,091900,742430,6340,6340,6340,6340,0
|
||
|
|
20250219,091800,742430,6340,6340,6340,6340,0
|
||
|
|
20250219,091700,742430,6340,6340,6340,6340,0
|
||
|
|
20250219,091600,742430,6340,6340,6340,6340,0
|
||
|
|
20250219,091500,742430,6340,6340,6340,6340,0
|
||
|
|
20250219,091400,742430,6340,6340,6340,6340,0
|
||
|
|
20250219,091300,742430,6340,6340,6340,6340,0
|
||
|
|
20250219,091200,742430,6340,6340,6340,6340,0
|
||
|
|
20250219,091100,742430,6340,6340,6340,6340,0
|
||
|
|
20250219,091000,742430,6340,6340,6340,6340,0
|
||
|
|
20250219,090900,742430,6340,6340,6340,6340,0
|
||
|
|
20250219,090800,742430,6340,6340,6340,6340,0
|
||
|
|
20250219,090700,742430,6340,6340,6340,6340,0
|
||
|
|
20250219,090600,742430,6340,6340,6340,6340,0
|
||
|
|
20250219,090500,742430,6340,6340,6340,6340,0
|
||
|
|
20250219,090400,742430,6340,6340,6340,6340,0
|
||
|
|
20250219,090300,742430,6340,6340,6340,6340,0
|
||
|
|
20250219,090200,742430,6340,6340,6340,6340,0
|
||
|
|
20250219,090100,742430,6340,6360,6360,6340,111
|
||
|
|
20250219,090000,38100,6350,6350,6350,6350,6
|