ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/054410/min/candle-20231222.csv

636 lines
29 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231222,193300,82511360,5090,5090,5090,5090,3009
20231222,193200,82511360,5090,5090,5090,5090,0
20231222,193100,82511360,5090,5090,5090,5090,0
20231222,193000,82511360,5090,5090,5090,5090,0
20231222,192900,82511360,5090,5090,5090,5090,0
20231222,192800,82511360,5090,5090,5090,5090,0
20231222,192700,82511360,5090,5090,5090,5090,0
20231222,192600,82511360,5090,5090,5090,5090,0
20231222,192500,82511360,5090,5090,5090,5090,0
20231222,192400,82511360,5090,5090,5090,5090,0
20231222,192300,82511360,5090,5090,5090,5090,0
20231222,192200,82511360,5090,5090,5090,5090,0
20231222,192100,82511360,5090,5090,5090,5090,0
20231222,192000,82511360,5090,5090,5090,5090,0
20231222,191900,82511360,5090,5090,5090,5090,0
20231222,191800,82511360,5090,5090,5090,5090,0
20231222,191700,82511360,5090,5090,5090,5090,0
20231222,191600,82511360,5090,5090,5090,5090,0
20231222,191500,82511360,5090,5090,5090,5090,0
20231222,191400,82511360,5090,5090,5090,5090,0
20231222,191300,82511360,5090,5090,5090,5090,0
20231222,191200,82511360,5090,5090,5090,5090,0
20231222,191100,82511360,5090,5090,5090,5090,0
20231222,191000,82511360,5090,5090,5090,5090,0
20231222,190900,82511360,5090,5090,5090,5090,0
20231222,190800,82511360,5090,5090,5090,5090,0
20231222,190700,82511360,5090,5090,5090,5090,0
20231222,190600,82511360,5090,5090,5090,5090,0
20231222,190500,82511360,5090,5090,5090,5090,0
20231222,190400,82511360,5090,5090,5090,5090,0
20231222,190300,82511360,5090,5090,5090,5090,3009
20231222,190200,82511360,5090,5090,5090,5090,0
20231222,190100,82511360,5090,5090,5090,5090,0
20231222,190000,82511360,5090,5090,5090,5090,0
20231222,185900,82511360,5090,5090,5090,5090,0
20231222,185800,82511360,5090,5090,5090,5090,0
20231222,185700,82511360,5090,5090,5090,5090,0
20231222,185600,82511360,5090,5090,5090,5090,0
20231222,185500,82511360,5090,5090,5090,5090,0
20231222,185400,82511360,5090,5090,5090,5090,0
20231222,185300,82511360,5090,5090,5090,5090,0
20231222,185200,82511360,5090,5090,5090,5090,0
20231222,185100,82511360,5090,5090,5090,5090,0
20231222,185000,82511360,5090,5090,5090,5090,0
20231222,184900,82511360,5090,5090,5090,5090,0
20231222,184800,82511360,5090,5090,5090,5090,0
20231222,184700,82511360,5090,5090,5090,5090,0
20231222,184600,82511360,5090,5090,5090,5090,0
20231222,184500,82511360,5090,5090,5090,5090,0
20231222,184400,82511360,5090,5090,5090,5090,0
20231222,184300,82511360,5090,5090,5090,5090,0
20231222,184200,82511360,5090,5090,5090,5090,0
20231222,184100,82511360,5090,5090,5090,5090,0
20231222,184000,82511360,5090,5090,5090,5090,0
20231222,183900,82511360,5090,5090,5090,5090,0
20231222,183800,82511360,5090,5090,5090,5090,0
20231222,183700,82511360,5090,5090,5090,5090,0
20231222,183600,82511360,5090,5090,5090,5090,0
20231222,183500,82511360,5090,5090,5090,5090,0
20231222,183400,82511360,5090,5090,5090,5090,0
20231222,183300,82511360,5090,5090,5090,5090,3009
20231222,183200,82511360,5090,5090,5090,5090,0
20231222,183100,82511360,5090,5090,5090,5090,0
20231222,183000,82511360,5090,5090,5090,5090,0
20231222,182900,82511360,5090,5090,5090,5090,0
20231222,182800,82511360,5090,5090,5090,5090,0
20231222,182700,82511360,5090,5090,5090,5090,0
20231222,182600,82511360,5090,5090,5090,5090,0
20231222,182500,82511360,5090,5090,5090,5090,0
20231222,182400,82511360,5090,5090,5090,5090,0
20231222,182300,82511360,5090,5090,5090,5090,0
20231222,182200,82511360,5090,5090,5090,5090,0
20231222,182100,82511360,5090,5090,5090,5090,0
20231222,182000,82511360,5090,5090,5090,5090,0
20231222,181900,82511360,5090,5090,5090,5090,0
20231222,181800,82511360,5090,5090,5090,5090,0
20231222,181700,82511360,5090,5090,5090,5090,0
20231222,181600,82511360,5090,5090,5090,5090,0
20231222,181500,82511360,5090,5090,5090,5090,0
20231222,181400,82511360,5090,5090,5090,5090,0
20231222,181300,82511360,5090,5090,5090,5090,0
20231222,181200,82511360,5090,5090,5090,5090,0
20231222,181100,82511360,5090,5090,5090,5090,0
20231222,181000,82511360,5090,5090,5090,5090,0
20231222,180900,82511360,5090,5090,5090,5090,0
20231222,180800,82511360,5090,5090,5090,5090,0
20231222,180700,82511360,5090,5090,5090,5090,0
20231222,180600,82511360,5090,5090,5090,5090,0
20231222,180500,82511360,5090,5090,5090,5090,0
20231222,180400,82511360,5090,5090,5090,5090,0
20231222,180300,82511360,5090,5090,5090,5090,3009
20231222,180200,82511360,5090,5090,5090,5090,0
20231222,180100,82511360,5090,5090,5090,5090,0
20231222,180000,82511360,5090,5090,5090,5090,0
20231222,175900,82511360,5090,5090,5090,5090,0
20231222,175800,82511360,5090,5090,5090,5090,0
20231222,175700,82511360,5090,5090,5090,5090,0
20231222,175600,82511360,5090,5090,5090,5090,0
20231222,175500,82511360,5090,5090,5090,5090,0
20231222,175400,82511360,5090,5090,5090,5090,0
20231222,175300,82511360,5090,5090,5090,5090,0
20231222,175200,82511360,5090,5090,5090,5090,0
20231222,175100,82511360,5090,5090,5090,5090,0
20231222,175000,82511360,5090,5090,5090,5090,0
20231222,174900,82511360,5090,5090,5090,5090,0
20231222,174800,82511360,5090,5090,5090,5090,0
20231222,174700,82511360,5090,5090,5090,5090,0
20231222,174600,82511360,5090,5090,5090,5090,0
20231222,174500,82511360,5090,5090,5090,5090,0
20231222,174400,82511360,5090,5090,5090,5090,0
20231222,174300,82511360,5090,5090,5090,5090,0
20231222,174200,82511360,5090,5090,5090,5090,0
20231222,174100,82511360,5090,5090,5090,5090,0
20231222,174000,82511360,5090,5090,5090,5090,0
20231222,173900,82511360,5090,5090,5090,5090,0
20231222,173800,82511360,5090,5090,5090,5090,0
20231222,173700,82511360,5090,5090,5090,5090,0
20231222,173600,82511360,5090,5090,5090,5090,0
20231222,173500,82511360,5090,5090,5090,5090,0
20231222,173400,82511360,5090,5090,5090,5090,0
20231222,173300,82511360,5090,5090,5090,5090,3009
20231222,173200,82511360,5090,5090,5090,5090,0
20231222,173100,82511360,5090,5090,5090,5090,0
20231222,173000,82511360,5090,5090,5090,5090,0
20231222,172900,82511360,5090,5090,5090,5090,0
20231222,172800,82511360,5090,5090,5090,5090,0
20231222,172700,82511360,5090,5090,5090,5090,0
20231222,172600,82511360,5090,5090,5090,5090,0
20231222,172500,82511360,5090,5090,5090,5090,0
20231222,172400,82511360,5090,5090,5090,5090,0
20231222,172300,82511360,5090,5090,5090,5090,0
20231222,172200,82511360,5090,5090,5090,5090,0
20231222,172100,82511360,5090,5090,5090,5090,0
20231222,172000,82511360,5090,5090,5090,5090,0
20231222,171900,82511360,5090,5090,5090,5090,0
20231222,171800,82511360,5090,5090,5090,5090,0
20231222,171700,82511360,5090,5090,5090,5090,0
20231222,171600,82511360,5090,5090,5090,5090,0
20231222,171500,82511360,5090,5090,5090,5090,0
20231222,171400,82511360,5090,5090,5090,5090,0
20231222,171300,82511360,5090,5090,5090,5090,0
20231222,171200,82511360,5090,5090,5090,5090,0
20231222,171100,82511360,5090,5090,5090,5090,0
20231222,171000,82511360,5090,5090,5090,5090,0
20231222,170900,82511360,5090,5090,5090,5090,0
20231222,170800,82511360,5090,5090,5090,5090,0
20231222,170700,82511360,5090,5090,5090,5090,0
20231222,170600,82511360,5090,5090,5090,5090,0
20231222,170500,82511360,5090,5090,5090,5090,0
20231222,170400,82511360,5090,5090,5090,5090,0
20231222,170300,82511360,5090,5090,5090,5090,3009
20231222,170200,82511360,5090,5090,5090,5090,0
20231222,170100,82511360,5090,5090,5090,5090,0
20231222,170000,82511360,5090,5090,5090,5090,0
20231222,165900,82511360,5090,5090,5090,5090,0
20231222,165800,82511360,5090,5090,5090,5090,0
20231222,165700,82511360,5090,5090,5090,5090,0
20231222,165600,82511360,5090,5090,5090,5090,0
20231222,165500,82511360,5090,5090,5090,5090,0
20231222,165400,82511360,5090,5090,5090,5090,0
20231222,165300,82511360,5090,5090,5090,5090,0
20231222,165200,82511360,5090,5090,5090,5090,0
20231222,165100,82511360,5090,5090,5090,5090,0
20231222,165000,82511360,5090,5090,5090,5090,0
20231222,164900,82511360,5090,5090,5090,5090,0
20231222,164800,82511360,5090,5090,5090,5090,0
20231222,164700,82511360,5090,5090,5090,5090,0
20231222,164600,82511360,5090,5090,5090,5090,0
20231222,164500,82511360,5090,5090,5090,5090,0
20231222,164400,82511360,5090,5090,5090,5090,0
20231222,164300,82511360,5090,5090,5090,5090,0
20231222,164200,82511360,5090,5090,5090,5090,0
20231222,164100,82511360,5090,5090,5090,5090,0
20231222,164000,82511360,5090,5090,5090,5090,0
20231222,163900,82511360,5090,5090,5090,5090,0
20231222,163800,82511360,5090,5090,5090,5090,0
20231222,163700,82511360,5090,5090,5090,5090,0
20231222,163600,82511360,5090,5090,5090,5090,0
20231222,163500,82511360,5090,5090,5090,5090,0
20231222,163400,82511360,5090,5090,5090,5090,0
20231222,163300,82511360,5090,5090,5090,5090,3009
20231222,163200,82511360,5090,5090,5090,5090,0
20231222,163100,82511360,5090,5090,5090,5090,0
20231222,163000,82511360,5090,5090,5090,5090,0
20231222,162900,82511360,5090,5090,5090,5090,0
20231222,162800,82511360,5090,5090,5090,5090,0
20231222,162700,82511360,5090,5090,5090,5090,0
20231222,162600,82511360,5090,5090,5090,5090,0
20231222,162500,82511360,5090,5090,5090,5090,0
20231222,162400,82511360,5090,5090,5090,5090,0
20231222,162300,82511360,5090,5090,5090,5090,0
20231222,162200,82511360,5090,5090,5090,5090,0
20231222,162100,82511360,5090,5090,5090,5090,0
20231222,162000,82511360,5090,5090,5090,5090,0
20231222,161900,82511360,5090,5090,5090,5090,0
20231222,161800,82511360,5090,5090,5090,5090,0
20231222,161700,82511360,5090,5090,5090,5090,0
20231222,161600,82511360,5090,5090,5090,5090,0
20231222,161500,82511360,5090,5090,5090,5090,0
20231222,161400,82511360,5090,5090,5090,5090,0
20231222,161300,82511360,5090,5090,5090,5090,0
20231222,161200,82511360,5090,5090,5090,5090,0
20231222,161100,82511360,5090,5090,5090,5090,0
20231222,161000,82511360,5090,5090,5090,5090,0
20231222,160900,82511360,5090,5090,5090,5090,0
20231222,160800,82511360,5090,5090,5090,5090,0
20231222,160700,82511360,5090,5090,5090,5090,0
20231222,160600,82511360,5090,5090,5090,5090,0
20231222,160500,82511360,5090,5090,5090,5090,0
20231222,160400,82511360,5090,5090,5090,5090,0
20231222,160300,82511360,5090,5090,5090,5090,3009
20231222,160200,82511360,5090,5090,5090,5090,0
20231222,160100,82511360,5090,5090,5090,5090,0
20231222,160000,82511360,5090,5090,5090,5090,0
20231222,155900,82511360,5090,5090,5090,5090,0
20231222,155800,82511360,5090,5090,5090,5090,0
20231222,155700,82511360,5090,5090,5090,5090,0
20231222,155600,82511360,5090,5090,5090,5090,0
20231222,155500,82511360,5090,5090,5090,5090,0
20231222,155400,82511360,5090,5090,5090,5090,0
20231222,155300,82511360,5090,5090,5090,5090,0
20231222,155200,82511360,5090,5090,5090,5090,0
20231222,155100,82511360,5090,5090,5090,5090,0
20231222,155000,82511360,5090,5090,5090,5090,0
20231222,154900,82511360,5090,5090,5090,5090,0
20231222,154800,82511360,5090,5090,5090,5090,0
20231222,154700,82511360,5090,5090,5090,5090,0
20231222,154600,82511360,5090,5090,5090,5090,0
20231222,154500,82511360,5090,5090,5090,5090,0
20231222,154400,82511360,5090,5090,5090,5090,0
20231222,154300,82511360,5090,5090,5090,5090,0
20231222,154200,82511360,5090,5090,5090,5090,0
20231222,154100,82511360,5090,5090,5090,5090,0
20231222,154000,82511360,5090,5090,5090,5090,0
20231222,153900,82511360,5090,5090,5090,5090,0
20231222,153800,82511360,5090,5090,5090,5090,0
20231222,153700,82511360,5090,5090,5090,5090,0
20231222,153600,82511360,5090,5090,5090,5090,0
20231222,153500,82511360,5090,5090,5090,5090,0
20231222,153400,82511360,5090,5090,5090,5090,0
20231222,153300,82511360,5090,5090,5090,5090,3009
20231222,153200,82511360,5090,5090,5090,5090,0
20231222,153100,82511360,5090,5090,5090,5090,0
20231222,153000,82511360,5090,5090,5090,5090,3009
20231222,152900,67195550,5080,5080,5080,5080,0
20231222,152800,67195550,5080,5080,5080,5080,0
20231222,152700,67195550,5080,5080,5080,5080,0
20231222,152600,67195550,5080,5080,5080,5080,0
20231222,152500,67195550,5080,5080,5080,5080,0
20231222,152400,67195550,5080,5080,5080,5080,0
20231222,152300,67195550,5080,5080,5080,5080,0
20231222,152200,67195550,5080,5080,5080,5080,0
20231222,152100,67195550,5080,5080,5080,5080,0
20231222,152000,67195550,5080,5080,5080,5080,0
20231222,151900,67195550,5080,5080,5080,5080,0
20231222,151800,67195550,5080,5080,5080,5080,0
20231222,151700,67195550,5080,5080,5080,5080,0
20231222,151600,67195550,5080,5080,5080,5080,0
20231222,151500,67195550,5080,5080,5080,5080,1
20231222,151400,67190470,5070,5070,5070,5070,0
20231222,151300,67190470,5070,5070,5070,5070,0
20231222,151200,67190470,5070,5070,5070,5070,598
20231222,151100,64158610,5070,5070,5070,5070,0
20231222,151000,64158610,5070,5070,5070,5070,12
20231222,150900,64097770,5080,5080,5080,5080,98
20231222,150800,63599930,5090,5090,5090,5090,0
20231222,150700,63599930,5090,5090,5090,5090,0
20231222,150600,63599930,5090,5090,5090,5090,0
20231222,150500,63599930,5090,5080,5090,5080,118
20231222,150400,63000160,5080,5080,5080,5080,0
20231222,150300,63000160,5080,5080,5080,5080,0
20231222,150200,63000160,5080,5080,5080,5080,0
20231222,150100,63000160,5080,5080,5080,5080,10
20231222,150000,62949360,5070,5070,5070,5070,0
20231222,145900,62949360,5070,5070,5070,5070,0
20231222,145800,62949360,5070,5070,5070,5070,0
20231222,145700,62949360,5070,5070,5070,5070,0
20231222,145600,62949360,5070,5070,5070,5070,0
20231222,145500,62949360,5070,5070,5070,5070,0
20231222,145400,62949360,5070,5070,5070,5070,0
20231222,145300,62949360,5070,5070,5070,5070,0
20231222,145200,62949360,5070,5070,5070,5070,0
20231222,145100,62949360,5070,5070,5070,5070,0
20231222,145000,62949360,5070,5070,5070,5070,0
20231222,144900,62949360,5070,5070,5070,5070,0
20231222,144800,62949360,5070,5070,5070,5070,0
20231222,144700,62949360,5070,5070,5070,5070,0
20231222,144600,62949360,5070,5070,5070,5070,0
20231222,144500,62949360,5070,5070,5070,5070,0
20231222,144400,62949360,5070,5070,5070,5070,0
20231222,144300,62949360,5070,5070,5070,5070,370
20231222,144200,61073460,5070,5070,5070,5070,0
20231222,144100,61073460,5070,5070,5070,5070,0
20231222,144000,61073460,5070,5070,5070,5070,0
20231222,143900,61073460,5070,5070,5070,5070,0
20231222,143800,61073460,5070,5070,5070,5070,0
20231222,143700,61073460,5070,5070,5070,5070,0
20231222,143600,61073460,5070,5070,5070,5070,0
20231222,143500,61073460,5070,5070,5070,5070,20
20231222,143400,60972060,5070,5070,5070,5070,0
20231222,143300,60972060,5070,5070,5070,5070,0
20231222,143200,60972060,5070,5070,5070,5070,0
20231222,143100,60972060,5070,5070,5070,5070,0
20231222,143000,60972060,5070,5070,5070,5070,0
20231222,142900,60972060,5070,5070,5070,5070,0
20231222,142800,60972060,5070,5070,5070,5070,0
20231222,142700,60972060,5070,5070,5070,5070,0
20231222,142600,60972060,5070,5070,5070,5070,0
20231222,142500,60972060,5070,5070,5070,5070,0
20231222,142400,60972060,5070,5070,5070,5070,30
20231222,142300,60819960,5080,5080,5080,5080,0
20231222,142200,60819960,5080,5080,5080,5080,0
20231222,142100,60819960,5080,5080,5080,5080,0
20231222,142000,60819960,5080,5080,5080,5080,0
20231222,141900,60819960,5080,5080,5080,5080,0
20231222,141800,60819960,5080,5080,5080,5080,1766
20231222,141700,51848680,5080,5080,5080,5080,180
20231222,141600,50934280,5080,5080,5080,5080,0
20231222,141500,50934280,5080,5080,5080,5080,0
20231222,141400,50934280,5080,5080,5080,5080,0
20231222,141300,50934280,5080,5080,5080,5080,0
20231222,141200,50934280,5080,5080,5080,5080,0
20231222,141100,50934280,5080,5080,5080,5080,0
20231222,141000,50934280,5080,5080,5080,5080,200
20231222,140900,49918280,5090,5090,5090,5090,0
20231222,140800,49918280,5090,5090,5090,5090,0
20231222,140700,49918280,5090,5090,5090,5090,0
20231222,140600,49918280,5090,5090,5090,5090,0
20231222,140500,49918280,5090,5090,5090,5090,0
20231222,140400,49918280,5090,5090,5090,5090,0
20231222,140300,49918280,5090,5090,5090,5090,0
20231222,140200,49918280,5090,5090,5090,5090,0
20231222,140100,49918280,5090,5090,5090,5090,0
20231222,140000,49918280,5090,5090,5090,5090,0
20231222,135900,49918280,5090,5090,5090,5090,0
20231222,135800,49918280,5090,5090,5090,5090,0
20231222,135700,49918280,5090,5090,5090,5090,500
20231222,135600,47373280,5090,5090,5090,5090,0
20231222,135500,47373280,5090,5090,5090,5090,0
20231222,135400,47373280,5090,5090,5090,5090,0
20231222,135300,47373280,5090,5090,5090,5090,0
20231222,135200,47373280,5090,5090,5090,5090,0
20231222,135100,47373280,5090,5090,5090,5090,0
20231222,135000,47373280,5090,5090,5090,5090,0
20231222,134900,47373280,5090,5090,5090,5090,0
20231222,134800,47373280,5090,5090,5090,5090,0
20231222,134700,47373280,5090,5090,5090,5090,0
20231222,134600,47373280,5090,5090,5090,5090,0
20231222,134500,47373280,5090,5090,5090,5090,0
20231222,134400,47373280,5090,5090,5090,5090,0
20231222,134300,47373280,5090,5090,5090,5090,0
20231222,134200,47373280,5090,5090,5090,5090,0
20231222,134100,47373280,5090,5090,5090,5090,0
20231222,134000,47373280,5090,5090,5090,5090,4
20231222,133900,47352920,5090,5090,5090,5090,0
20231222,133800,47352920,5090,5090,5090,5090,0
20231222,133700,47352920,5090,5090,5090,5090,0
20231222,133600,47352920,5090,5090,5090,5090,0
20231222,133500,47352920,5090,5090,5090,5090,0
20231222,133400,47352920,5090,5090,5090,5090,0
20231222,133300,47352920,5090,5090,5090,5090,0
20231222,133200,47352920,5090,5090,5090,5090,0
20231222,133100,47352920,5090,5090,5090,5090,0
20231222,133000,47352920,5090,5090,5090,5090,0
20231222,132900,47352920,5090,5090,5090,5090,0
20231222,132800,47352920,5090,5090,5090,5090,100
20231222,132700,46843920,5090,5090,5090,5090,0
20231222,132600,46843920,5090,5090,5090,5090,0
20231222,132500,46843920,5090,5090,5090,5090,951
20231222,132400,42003330,5100,5100,5100,5100,0
20231222,132300,42003330,5100,5100,5100,5100,0
20231222,132200,42003330,5100,5100,5100,5100,0
20231222,132100,42003330,5100,5100,5100,5100,0
20231222,132000,42003330,5100,5100,5100,5100,0
20231222,131900,42003330,5100,5100,5100,5100,0
20231222,131800,42003330,5100,5100,5100,5100,0
20231222,131700,42003330,5100,5100,5100,5100,0
20231222,131600,42003330,5100,5100,5100,5100,0
20231222,131500,42003330,5100,5100,5100,5100,39
20231222,131400,41804430,5100,5100,5100,5100,0
20231222,131300,41804430,5100,5100,5100,5100,0
20231222,131200,41804430,5100,5100,5100,5100,0
20231222,131100,41804430,5100,5100,5100,5100,0
20231222,131000,41804430,5100,5100,5100,5100,0
20231222,130900,41804430,5100,5100,5100,5100,0
20231222,130800,41804430,5100,5100,5100,5100,0
20231222,130700,41804430,5100,5100,5100,5100,0
20231222,130600,41804430,5100,5100,5100,5100,0
20231222,130500,41804430,5100,5100,5100,5100,50
20231222,130400,41549430,5100,5100,5100,5100,50
20231222,130300,41294430,5100,5100,5100,5100,130
20231222,130200,40631430,5100,5100,5100,5100,0
20231222,130100,40631430,5100,5100,5100,5100,0
20231222,130000,40631430,5100,5100,5100,5100,0
20231222,125900,40631430,5100,5100,5100,5100,360
20231222,125800,38795430,5100,5100,5100,5100,0
20231222,125700,38795430,5100,5100,5100,5100,0
20231222,125600,38795430,5100,5100,5100,5100,0
20231222,125500,38795430,5100,5100,5100,5100,0
20231222,125400,38795430,5100,5100,5100,5100,0
20231222,125300,38795430,5100,5100,5100,5100,0
20231222,125200,38795430,5100,5100,5100,5100,0
20231222,125100,38795430,5100,5100,5100,5100,0
20231222,125000,38795430,5100,5100,5100,5100,0
20231222,124900,38795430,5100,5100,5100,5100,0
20231222,124800,38795430,5100,5100,5100,5100,0
20231222,124700,38795430,5100,5100,5100,5100,0
20231222,124600,38795430,5100,5100,5100,5100,108
20231222,124500,38244630,5100,5100,5100,5100,0
20231222,124400,38244630,5100,5100,5100,5100,606
20231222,124300,35154030,5090,5090,5090,5090,0
20231222,124200,35154030,5090,5090,5090,5090,0
20231222,124100,35154030,5090,5090,5090,5090,0
20231222,124000,35154030,5090,5090,5090,5090,0
20231222,123900,35154030,5090,5090,5090,5090,0
20231222,123800,35154030,5090,5090,5090,5090,0
20231222,123700,35154030,5090,5090,5090,5090,0
20231222,123600,35154030,5090,5090,5090,5090,0
20231222,123500,35154030,5090,5090,5090,5090,223
20231222,123400,34018960,5090,5090,5090,5090,0
20231222,123300,34018960,5090,5090,5090,5090,0
20231222,123200,34018960,5090,5090,5090,5090,0
20231222,123100,34018960,5090,5090,5090,5090,0
20231222,123000,34018960,5090,5090,5090,5090,0
20231222,122900,34018960,5090,5090,5090,5090,0
20231222,122800,34018960,5090,5090,5090,5090,0
20231222,122700,34018960,5090,5090,5090,5090,0
20231222,122600,34018960,5090,5090,5090,5090,0
20231222,122500,34018960,5090,5090,5090,5090,0
20231222,122400,34018960,5090,5090,5090,5090,0
20231222,122300,34018960,5090,5090,5090,5090,0
20231222,122200,34018960,5090,5090,5090,5090,590
20231222,122100,31015860,5100,5100,5100,5100,343
20231222,122000,29266560,5100,5100,5100,5100,0
20231222,121900,29266560,5100,5100,5100,5100,1700
20231222,121800,20596560,5110,5110,5110,5110,0
20231222,121700,20596560,5110,5110,5110,5110,100
20231222,121600,20085560,5110,5110,5110,5110,0
20231222,121500,20085560,5110,5110,5110,5110,0
20231222,121400,20085560,5110,5110,5110,5110,0
20231222,121300,20085560,5110,5110,5110,5110,0
20231222,121200,20085560,5110,5110,5110,5110,10
20231222,121100,20034460,5130,5130,5130,5130,0
20231222,121000,20034460,5130,5130,5130,5130,2
20231222,120900,20024200,5130,5130,5130,5130,0
20231222,120800,20024200,5130,5130,5130,5130,37
20231222,120700,19834390,5130,5130,5130,5130,0
20231222,120600,19834390,5130,5130,5130,5130,0
20231222,120500,19834390,5130,5130,5130,5130,0
20231222,120400,19834390,5130,5130,5130,5130,3
20231222,120300,19819000,5130,5130,5130,5130,12
20231222,120200,19757440,5130,5130,5130,5130,50
20231222,120100,19500940,5130,5130,5130,5130,0
20231222,120000,19500940,5130,5130,5130,5130,0
20231222,115900,19500940,5130,5130,5130,5130,0
20231222,115800,19500940,5130,5130,5130,5130,0
20231222,115700,19500940,5130,5130,5130,5130,0
20231222,115600,19500940,5130,5130,5130,5130,0
20231222,115500,19500940,5130,5130,5130,5130,0
20231222,115400,19500940,5130,5130,5130,5130,0
20231222,115300,19500940,5130,5130,5130,5130,0
20231222,115200,19500940,5130,5130,5130,5130,0
20231222,115100,19500940,5130,5130,5130,5130,0
20231222,115000,19500940,5130,5130,5130,5130,0
20231222,114900,19500940,5130,5130,5130,5130,0
20231222,114800,19500940,5130,5130,5130,5130,0
20231222,114700,19500940,5130,5130,5130,5130,0
20231222,114600,19500940,5130,5130,5130,5130,0
20231222,114500,19500940,5130,5130,5130,5130,0
20231222,114400,19500940,5130,5130,5130,5130,0
20231222,114300,19500940,5130,5130,5130,5130,0
20231222,114200,19500940,5130,5130,5130,5130,0
20231222,114100,19500940,5130,5130,5130,5130,0
20231222,114000,19500940,5130,5130,5130,5130,0
20231222,113900,19500940,5130,5130,5130,5130,0
20231222,113800,19500940,5130,5130,5130,5130,0
20231222,113700,19500940,5130,5130,5130,5130,0
20231222,113600,19500940,5130,5130,5130,5130,0
20231222,113500,19500940,5130,5130,5130,5130,0
20231222,113400,19500940,5130,5130,5130,5130,0
20231222,113300,19500940,5130,5130,5130,5130,0
20231222,113200,19500940,5130,5130,5130,5130,0
20231222,113100,19500940,5130,5130,5130,5130,0
20231222,113000,19500940,5130,5130,5130,5130,0
20231222,112900,19500940,5130,5130,5130,5130,0
20231222,112800,19500940,5130,5130,5130,5130,0
20231222,112700,19500940,5130,5130,5130,5130,0
20231222,112600,19500940,5130,5130,5130,5130,0
20231222,112500,19500940,5130,5130,5130,5130,0
20231222,112400,19500940,5130,5130,5130,5130,0
20231222,112300,19500940,5130,5130,5130,5130,0
20231222,112200,19500940,5130,5130,5130,5130,0
20231222,112100,19500940,5130,5130,5130,5130,21
20231222,112000,19393210,5140,5140,5140,5140,0
20231222,111900,19393210,5140,5140,5140,5140,0
20231222,111800,19393210,5140,5140,5140,5140,0
20231222,111700,19393210,5140,5140,5140,5140,0
20231222,111600,19393210,5140,5140,5140,5140,0
20231222,111500,19393210,5140,5140,5140,5140,0
20231222,111400,19393210,5140,5140,5140,5140,0
20231222,111300,19393210,5140,5140,5140,5140,0
20231222,111200,19393210,5140,5140,5140,5140,0
20231222,111100,19393210,5140,5140,5140,5140,0
20231222,111000,19393210,5140,5140,5140,5140,0
20231222,110900,19393210,5140,5140,5140,5140,0
20231222,110800,19393210,5140,5140,5140,5140,0
20231222,110700,19393210,5140,5140,5140,5140,0
20231222,110600,19393210,5140,5140,5140,5140,0
20231222,110500,19393210,5140,5140,5140,5140,0
20231222,110400,19393210,5140,5140,5140,5140,0
20231222,110300,19393210,5140,5140,5140,5140,1
20231222,110200,19388070,5130,5130,5130,5130,0
20231222,110100,19388070,5130,5130,5130,5130,0
20231222,110000,19388070,5130,5130,5130,5130,0
20231222,105900,19388070,5130,5130,5130,5130,0
20231222,105800,19388070,5130,5130,5130,5130,0
20231222,105700,19388070,5130,5130,5130,5130,0
20231222,105600,19388070,5130,5130,5130,5130,0
20231222,105500,19388070,5130,5130,5130,5130,0
20231222,105400,19388070,5130,5130,5130,5130,0
20231222,105300,19388070,5130,5130,5130,5130,0
20231222,105200,19388070,5130,5130,5130,5130,0
20231222,105100,19388070,5130,5130,5130,5130,0
20231222,105000,19388070,5130,5130,5130,5130,0
20231222,104900,19388070,5130,5130,5130,5130,0
20231222,104800,19388070,5130,5130,5130,5130,0
20231222,104700,19388070,5130,5130,5130,5130,75
20231222,104600,19003320,5130,5130,5130,5130,0
20231222,104500,19003320,5130,5130,5130,5130,0
20231222,104400,19003320,5130,5130,5130,5130,1
20231222,104300,18998190,5100,5100,5100,5100,0
20231222,104200,18998190,5100,5100,5100,5100,0
20231222,104100,18998190,5100,5100,5100,5100,0
20231222,104000,18998190,5100,5100,5100,5100,0
20231222,103900,18998190,5100,5100,5100,5100,0
20231222,103800,18998190,5100,5100,5100,5100,0
20231222,103700,18998190,5100,5100,5100,5100,0
20231222,103600,18998190,5100,5100,5100,5100,0
20231222,103500,18998190,5100,5100,5100,5100,0
20231222,103400,18998190,5100,5100,5100,5100,0
20231222,103300,18998190,5100,5100,5100,5100,0
20231222,103200,18998190,5100,5100,5100,5100,0
20231222,103100,18998190,5100,5100,5100,5100,0
20231222,103000,18998190,5100,5100,5100,5100,0
20231222,102900,18998190,5100,5100,5100,5100,0
20231222,102800,18998190,5100,5100,5100,5100,0
20231222,102700,18998190,5100,5100,5100,5100,0
20231222,102600,18998190,5100,5100,5100,5100,220
20231222,102500,17876190,5100,5100,5100,5100,0
20231222,102400,17876190,5100,5100,5100,5100,0
20231222,102300,17876190,5100,5100,5100,5100,0
20231222,102200,17876190,5100,5100,5100,5100,0
20231222,102100,17876190,5100,5100,5100,5100,0
20231222,102000,17876190,5100,5100,5100,5100,0
20231222,101900,17876190,5100,5100,5100,5100,0
20231222,101800,17876190,5100,5100,5100,5100,90
20231222,101700,17417190,5100,5100,5100,5100,0
20231222,101600,17417190,5100,5100,5100,5100,0
20231222,101500,17417190,5100,5100,5100,5100,0
20231222,101400,17417190,5100,5100,5100,5100,0
20231222,101300,17417190,5100,5100,5100,5100,89
20231222,101200,16963290,5100,5100,5100,5100,0
20231222,101100,16963290,5100,5100,5100,5100,0
20231222,101000,16963290,5100,5100,5100,5100,0
20231222,100900,16963290,5100,5100,5100,5100,0
20231222,100800,16963290,5100,5100,5100,5100,0
20231222,100700,16963290,5100,5100,5100,5100,1
20231222,100600,16958190,5130,5130,5130,5130,0
20231222,100500,16958190,5130,5130,5130,5130,0
20231222,100400,16958190,5130,5130,5130,5130,0
20231222,100300,16958190,5130,5130,5130,5130,29
20231222,100200,16809420,5140,5140,5140,5140,0
20231222,100100,16809420,5140,5140,5140,5140,0
20231222,100000,16809420,5140,5140,5140,5140,0
20231222,095900,16809420,5140,5140,5140,5140,1
20231222,095800,16804280,5110,5110,5110,5110,0
20231222,095700,16804280,5110,5110,5110,5110,0
20231222,095600,16804280,5110,5110,5110,5110,0
20231222,095500,16804280,5110,5110,5110,5110,0
20231222,095400,16804280,5110,5110,5110,5110,0
20231222,095300,16804280,5110,5110,5110,5110,23
20231222,095200,16686750,5110,5110,5110,5110,0
20231222,095100,16686750,5110,5110,5110,5110,0
20231222,095000,16686750,5110,5110,5110,5110,0
20231222,094900,16686750,5110,5110,5110,5110,1
20231222,094800,16681640,5100,5100,5100,5100,0
20231222,094700,16681640,5100,5100,5100,5100,0
20231222,094600,16681640,5100,5100,5100,5100,0
20231222,094500,16681640,5100,5100,5100,5100,0
20231222,094400,16681640,5100,5100,5100,5100,0
20231222,094300,16681640,5100,5100,5100,5100,0
20231222,094200,16681640,5100,5100,5100,5100,0
20231222,094100,16681640,5100,5100,5100,5100,0
20231222,094000,16681640,5100,5100,5100,5100,0
20231222,093900,16681640,5100,5100,5100,5100,0
20231222,093800,16681640,5100,5100,5100,5100,0
20231222,093700,16681640,5100,5100,5100,5100,0
20231222,093600,16681640,5100,5100,5100,5100,0
20231222,093500,16681640,5100,5100,5100,5100,0
20231222,093400,16681640,5100,5100,5100,5100,0
20231222,093300,16681640,5100,5100,5100,5100,0
20231222,093200,16681640,5100,5100,5100,5100,0
20231222,093100,16681640,5100,5100,5100,5100,0
20231222,093000,16681640,5100,5100,5100,5100,0
20231222,092900,16681640,5100,5100,5100,5100,4
20231222,092800,16661240,5110,5110,5110,5110,0
20231222,092700,16661240,5110,5110,5110,5110,0
20231222,092600,16661240,5110,5110,5110,5110,0
20231222,092500,16661240,5110,5110,5110,5110,0
20231222,092400,16661240,5110,5110,5110,5110,0
20231222,092300,16661240,5110,5110,5110,5110,45
20231222,092200,16431290,5110,5110,5110,5110,0
20231222,092100,16431290,5110,5110,5110,5110,0
20231222,092000,16431290,5110,5110,5110,5110,0
20231222,091900,16431290,5110,5110,5110,5110,0
20231222,091800,16431290,5110,5110,5110,5110,14
20231222,091700,16359750,5110,5110,5110,5110,0
20231222,091600,16359750,5110,5110,5110,5110,5
20231222,091500,16334200,5110,5110,5110,5110,40
20231222,091400,16129800,5110,5110,5110,5110,100
20231222,091300,15618800,5120,5120,5120,5120,945
20231222,091200,10780400,5120,5130,5130,5120,400
20231222,091100,8729150,5140,5140,5140,5140,25
20231222,091000,8600650,5130,5130,5130,5130,79
20231222,090900,8195380,5120,5120,5120,5120,984
20231222,090800,3157300,5110,5110,5110,5110,3
20231222,090700,3141970,5110,5110,5110,5110,5
20231222,090600,3116420,5110,5110,5110,5110,32
20231222,090500,2952900,5110,5110,5110,5110,70
20231222,090400,2595200,5100,5100,5100,5100,0
20231222,090300,2595200,5100,5100,5100,5100,0
20231222,090200,2595200,5100,5100,5100,5100,0
20231222,090100,2595200,5100,5100,5100,5100,0
20231222,090000,2595200,5100,5150,5150,5100,504
Reference in New Issue Copy Permalink