637 lines
29 KiB
CSV
637 lines
29 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240523,193400,5131610,4695,4695,4695,4695,56
|
||
|
|
20240523,193300,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,193200,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,193100,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,193000,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,192900,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,192800,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,192700,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,192600,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,192500,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,192400,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,192300,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,192200,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,192100,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,192000,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,191900,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,191800,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,191700,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,191600,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,191500,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,191400,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,191300,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,191200,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,191100,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,191000,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,190900,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,190800,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,190700,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,190600,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,190500,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,190400,5131610,4695,4695,4695,4695,56
|
||
|
|
20240523,190300,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,190200,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,190100,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,190000,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,185900,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,185800,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,185700,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,185600,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,185500,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,185400,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,185300,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,185200,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,185100,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,185000,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,184900,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,184800,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,184700,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,184600,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,184500,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,184400,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,184300,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,184200,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,184100,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,184000,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,183900,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,183800,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,183700,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,183600,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,183500,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,183400,5131610,4695,4695,4695,4695,56
|
||
|
|
20240523,183300,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,183200,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,183100,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,183000,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,182900,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,182800,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,182700,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,182600,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,182500,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,182400,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,182300,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,182200,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,182100,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,182000,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,181900,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,181800,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,181700,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,181600,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,181500,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,181400,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,181300,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,181200,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,181100,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,181000,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,180900,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,180800,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,180700,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,180600,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,180500,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,180400,5131610,4695,4695,4695,4695,56
|
||
|
|
20240523,180300,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,180200,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,180100,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,180000,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,175900,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,175800,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,175700,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,175600,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,175500,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,175400,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,175300,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,175200,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,175100,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,175000,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,174900,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,174800,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,174700,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,174600,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,174500,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,174400,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,174300,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,174200,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,174100,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,174000,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,173900,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,173800,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,173700,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,173600,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,173500,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,173400,5131610,4695,4695,4695,4695,56
|
||
|
|
20240523,173300,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,173200,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,173100,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,173000,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,172900,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,172800,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,172700,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,172600,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,172500,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,172400,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,172300,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,172200,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,172100,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,172000,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,171900,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,171800,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,171700,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,171600,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,171500,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,171400,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,171300,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,171200,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,171100,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,171000,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,170900,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,170800,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,170700,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,170600,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,170500,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,170400,5131610,4695,4695,4695,4695,56
|
||
|
|
20240523,170300,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,170200,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,170100,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,170000,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,165900,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,165800,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,165700,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,165600,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,165500,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,165400,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,165300,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,165200,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,165100,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,165000,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,164900,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,164800,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,164700,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,164600,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,164500,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,164400,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,164300,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,164200,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,164100,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,164000,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,163900,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,163800,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,163700,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,163600,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,163500,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,163400,5131610,4695,4695,4695,4695,56
|
||
|
|
20240523,163300,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,163200,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,163100,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,163000,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,162900,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,162800,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,162700,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,162600,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,162500,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,162400,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,162300,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,162200,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,162100,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,162000,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,161900,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,161800,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,161700,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,161600,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,161500,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,161400,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,161300,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,161200,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,161100,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,161000,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,160900,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,160800,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,160700,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,160600,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,160500,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,160400,5131610,4695,4695,4695,4695,56
|
||
|
|
20240523,160300,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,160200,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,160100,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,160000,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,155900,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,155800,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,155700,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,155600,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,155500,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,155400,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,155300,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,155200,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,155100,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,155000,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,154900,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,154800,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,154700,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,154600,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,154500,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,154400,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,154300,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,154200,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,154100,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,154000,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,153900,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,153800,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,153700,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,153600,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,153500,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,153400,5131610,4695,4695,4695,4695,56
|
||
|
|
20240523,153300,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,153200,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,153100,5131610,4695,4695,4695,4695,0
|
||
|
|
20240523,153000,5131610,4695,4695,4695,4695,56
|
||
|
|
20240523,152900,4868690,4695,4695,4695,4695,0
|
||
|
|
20240523,152800,4868690,4695,4695,4695,4695,0
|
||
|
|
20240523,152700,4868690,4695,4695,4695,4695,0
|
||
|
|
20240523,152600,4868690,4695,4695,4695,4695,0
|
||
|
|
20240523,152500,4868690,4695,4695,4695,4695,0
|
||
|
|
20240523,152400,4868690,4695,4695,4695,4695,0
|
||
|
|
20240523,152300,4868690,4695,4695,4695,4695,0
|
||
|
|
20240523,152200,4868690,4695,4695,4695,4695,0
|
||
|
|
20240523,152100,4868690,4695,4695,4695,4695,0
|
||
|
|
20240523,152000,4868690,4695,4695,4695,4695,0
|
||
|
|
20240523,151900,4868690,4695,4695,4695,4695,2
|
||
|
|
20240523,151800,4859300,4695,4695,4695,4695,0
|
||
|
|
20240523,151700,4859300,4695,4695,4695,4695,0
|
||
|
|
20240523,151600,4859300,4695,4695,4695,4695,0
|
||
|
|
20240523,151500,4859300,4695,4695,4695,4695,0
|
||
|
|
20240523,151400,4859300,4695,4695,4695,4695,0
|
||
|
|
20240523,151300,4859300,4695,4695,4695,4695,0
|
||
|
|
20240523,151200,4859300,4695,4695,4695,4695,0
|
||
|
|
20240523,151100,4859300,4695,4695,4695,4695,196
|
||
|
|
20240523,151000,3939080,4695,4690,4695,4690,10
|
||
|
|
20240523,150900,3892135,4690,4690,4690,4690,0
|
||
|
|
20240523,150800,3892135,4690,4690,4690,4690,1
|
||
|
|
20240523,150700,3887445,4670,4670,4670,4670,0
|
||
|
|
20240523,150600,3887445,4670,4670,4670,4670,34
|
||
|
|
20240523,150500,3728665,4670,4670,4670,4670,0
|
||
|
|
20240523,150400,3728665,4670,4670,4670,4670,0
|
||
|
|
20240523,150300,3728665,4670,4670,4670,4670,0
|
||
|
|
20240523,150200,3728665,4670,4670,4670,4670,0
|
||
|
|
20240523,150100,3728665,4670,4670,4670,4670,0
|
||
|
|
20240523,150000,3728665,4670,4670,4670,4670,0
|
||
|
|
20240523,145900,3728665,4670,4670,4670,4670,0
|
||
|
|
20240523,145800,3728665,4670,4670,4670,4670,0
|
||
|
|
20240523,145700,3728665,4670,4670,4670,4670,0
|
||
|
|
20240523,145600,3728665,4670,4670,4670,4670,0
|
||
|
|
20240523,145500,3728665,4670,4670,4670,4670,0
|
||
|
|
20240523,145400,3728665,4670,4670,4670,4670,0
|
||
|
|
20240523,145300,3728665,4670,4670,4670,4670,0
|
||
|
|
20240523,145200,3728665,4670,4670,4670,4670,0
|
||
|
|
20240523,145100,3728665,4670,4670,4670,4670,0
|
||
|
|
20240523,145000,3728665,4670,4670,4670,4670,0
|
||
|
|
20240523,144900,3728665,4670,4670,4670,4670,0
|
||
|
|
20240523,144800,3728665,4670,4670,4670,4670,0
|
||
|
|
20240523,144700,3728665,4670,4670,4670,4670,0
|
||
|
|
20240523,144600,3728665,4670,4670,4670,4670,0
|
||
|
|
20240523,144500,3728665,4670,4670,4670,4670,0
|
||
|
|
20240523,144400,3728665,4670,4670,4670,4670,0
|
||
|
|
20240523,144300,3728665,4670,4670,4670,4670,0
|
||
|
|
20240523,144200,3728665,4670,4670,4670,4670,0
|
||
|
|
20240523,144100,3728665,4670,4670,4670,4670,0
|
||
|
|
20240523,144000,3728665,4670,4670,4670,4670,0
|
||
|
|
20240523,143900,3728665,4670,4670,4670,4670,0
|
||
|
|
20240523,143800,3728665,4670,4670,4670,4670,0
|
||
|
|
20240523,143700,3728665,4670,4670,4670,4670,0
|
||
|
|
20240523,143600,3728665,4670,4670,4670,4670,0
|
||
|
|
20240523,143500,3728665,4670,4670,4670,4670,0
|
||
|
|
20240523,143400,3728665,4670,4670,4670,4670,0
|
||
|
|
20240523,143300,3728665,4670,4670,4670,4670,0
|
||
|
|
20240523,143200,3728665,4670,4670,4670,4670,0
|
||
|
|
20240523,143100,3728665,4670,4670,4670,4670,0
|
||
|
|
20240523,143000,3728665,4670,4670,4670,4670,0
|
||
|
|
20240523,142900,3728665,4670,4670,4670,4670,0
|
||
|
|
20240523,142800,3728665,4670,4670,4670,4670,0
|
||
|
|
20240523,142700,3728665,4670,4670,4670,4670,0
|
||
|
|
20240523,142600,3728665,4670,4670,4670,4670,0
|
||
|
|
20240523,142500,3728665,4670,4670,4670,4670,0
|
||
|
|
20240523,142400,3728665,4670,4670,4670,4670,0
|
||
|
|
20240523,142300,3728665,4670,4670,4670,4670,0
|
||
|
|
20240523,142200,3728665,4670,4670,4670,4670,0
|
||
|
|
20240523,142100,3728665,4670,4670,4670,4670,0
|
||
|
|
20240523,142000,3728665,4670,4670,4670,4670,0
|
||
|
|
20240523,141900,3728665,4670,4670,4670,4670,0
|
||
|
|
20240523,141800,3728665,4670,4670,4670,4670,0
|
||
|
|
20240523,141700,3728665,4670,4670,4670,4670,0
|
||
|
|
20240523,141600,3728665,4670,4670,4670,4670,0
|
||
|
|
20240523,141500,3728665,4670,4670,4670,4670,0
|
||
|
|
20240523,141400,3728665,4670,4670,4670,4670,0
|
||
|
|
20240523,141300,3728665,4670,4670,4670,4670,0
|
||
|
|
20240523,141200,3728665,4670,4670,4670,4670,1
|
||
|
|
20240523,141100,3723995,4650,4650,4650,4650,0
|
||
|
|
20240523,141000,3723995,4650,4655,4655,4650,44
|
||
|
|
20240523,140900,3519195,4665,4665,4665,4665,1
|
||
|
|
20240523,140800,3514530,4650,4650,4650,4650,0
|
||
|
|
20240523,140700,3514530,4650,4650,4650,4650,0
|
||
|
|
20240523,140600,3514530,4650,4650,4650,4650,0
|
||
|
|
20240523,140500,3514530,4650,4650,4650,4650,0
|
||
|
|
20240523,140400,3514530,4650,4650,4650,4650,110
|
||
|
|
20240523,140300,3003030,4670,4670,4670,4670,0
|
||
|
|
20240523,140200,3003030,4670,4670,4670,4670,0
|
||
|
|
20240523,140100,3003030,4670,4670,4670,4670,0
|
||
|
|
20240523,140000,3003030,4670,4670,4670,4670,0
|
||
|
|
20240523,135900,3003030,4670,4670,4670,4670,0
|
||
|
|
20240523,135800,3003030,4670,4670,4670,4670,0
|
||
|
|
20240523,135700,3003030,4670,4670,4670,4670,0
|
||
|
|
20240523,135600,3003030,4670,4670,4670,4670,0
|
||
|
|
20240523,135500,3003030,4670,4670,4670,4670,0
|
||
|
|
20240523,135400,3003030,4670,4670,4670,4670,0
|
||
|
|
20240523,135300,3003030,4670,4670,4670,4670,0
|
||
|
|
20240523,135200,3003030,4670,4670,4670,4670,0
|
||
|
|
20240523,135100,3003030,4670,4670,4670,4670,0
|
||
|
|
20240523,135000,3003030,4670,4670,4670,4670,0
|
||
|
|
20240523,134900,3003030,4670,4670,4670,4670,0
|
||
|
|
20240523,134800,3003030,4670,4670,4670,4670,0
|
||
|
|
20240523,134700,3003030,4670,4670,4670,4670,0
|
||
|
|
20240523,134600,3003030,4670,4670,4670,4670,0
|
||
|
|
20240523,134500,3003030,4670,4670,4670,4670,0
|
||
|
|
20240523,134400,3003030,4670,4670,4670,4670,0
|
||
|
|
20240523,134300,3003030,4670,4670,4670,4670,0
|
||
|
|
20240523,134200,3003030,4670,4670,4670,4670,0
|
||
|
|
20240523,134100,3003030,4670,4670,4670,4670,0
|
||
|
|
20240523,134000,3003030,4670,4670,4670,4670,0
|
||
|
|
20240523,133900,3003030,4670,4670,4670,4670,0
|
||
|
|
20240523,133800,3003030,4670,4670,4670,4670,0
|
||
|
|
20240523,133700,3003030,4670,4670,4670,4670,100
|
||
|
|
20240523,133600,2536030,4670,4670,4670,4670,5
|
||
|
|
20240523,133500,2512680,4645,4645,4645,4645,0
|
||
|
|
20240523,133400,2512680,4645,4645,4645,4645,0
|
||
|
|
20240523,133300,2512680,4645,4645,4645,4645,0
|
||
|
|
20240523,133200,2512680,4645,4645,4645,4645,0
|
||
|
|
20240523,133100,2512680,4645,4645,4645,4645,0
|
||
|
|
20240523,133000,2512680,4645,4645,4645,4645,0
|
||
|
|
20240523,132900,2512680,4645,4645,4645,4645,0
|
||
|
|
20240523,132800,2512680,4645,4645,4645,4645,0
|
||
|
|
20240523,132700,2512680,4645,4645,4645,4645,0
|
||
|
|
20240523,132600,2512680,4645,4645,4645,4645,0
|
||
|
|
20240523,132500,2512680,4645,4645,4645,4645,0
|
||
|
|
20240523,132400,2512680,4645,4645,4645,4645,0
|
||
|
|
20240523,132300,2512680,4645,4645,4645,4645,0
|
||
|
|
20240523,132200,2512680,4645,4645,4645,4645,0
|
||
|
|
20240523,132100,2512680,4645,4645,4645,4645,0
|
||
|
|
20240523,132000,2512680,4645,4645,4645,4645,0
|
||
|
|
20240523,131900,2512680,4645,4645,4645,4645,0
|
||
|
|
20240523,131800,2512680,4645,4645,4645,4645,0
|
||
|
|
20240523,131700,2512680,4645,4645,4645,4645,0
|
||
|
|
20240523,131600,2512680,4645,4645,4645,4645,0
|
||
|
|
20240523,131500,2512680,4645,4645,4645,4645,3
|
||
|
|
20240523,131400,2498745,4670,4670,4670,4670,0
|
||
|
|
20240523,131300,2498745,4670,4670,4670,4670,0
|
||
|
|
20240523,131200,2498745,4670,4670,4670,4670,0
|
||
|
|
20240523,131100,2498745,4670,4670,4670,4670,0
|
||
|
|
20240523,131000,2498745,4670,4670,4670,4670,0
|
||
|
|
20240523,130900,2498745,4670,4670,4670,4670,0
|
||
|
|
20240523,130800,2498745,4670,4670,4670,4670,0
|
||
|
|
20240523,130700,2498745,4670,4670,4670,4670,0
|
||
|
|
20240523,130600,2498745,4670,4670,4670,4670,0
|
||
|
|
20240523,130500,2498745,4670,4670,4670,4670,0
|
||
|
|
20240523,130400,2498745,4670,4670,4670,4670,0
|
||
|
|
20240523,130300,2498745,4670,4670,4670,4670,0
|
||
|
|
20240523,130200,2498745,4670,4670,4670,4670,0
|
||
|
|
20240523,130100,2498745,4670,4670,4670,4670,0
|
||
|
|
20240523,130000,2498745,4670,4670,4670,4670,0
|
||
|
|
20240523,125900,2498745,4670,4670,4670,4670,0
|
||
|
|
20240523,125800,2498745,4670,4670,4670,4670,0
|
||
|
|
20240523,125700,2498745,4670,4670,4670,4670,0
|
||
|
|
20240523,125600,2498745,4670,4670,4670,4670,0
|
||
|
|
20240523,125500,2498745,4670,4670,4670,4670,0
|
||
|
|
20240523,125400,2498745,4670,4670,4670,4670,0
|
||
|
|
20240523,125300,2498745,4670,4670,4670,4670,0
|
||
|
|
20240523,125200,2498745,4670,4670,4670,4670,0
|
||
|
|
20240523,125100,2498745,4670,4670,4670,4670,0
|
||
|
|
20240523,125000,2498745,4670,4670,4670,4670,0
|
||
|
|
20240523,124900,2498745,4670,4670,4670,4670,0
|
||
|
|
20240523,124800,2498745,4670,4670,4670,4670,0
|
||
|
|
20240523,124700,2498745,4670,4670,4670,4670,0
|
||
|
|
20240523,124600,2498745,4670,4670,4670,4670,5
|
||
|
|
20240523,124500,2475395,4670,4670,4670,4670,10
|
||
|
|
20240523,124400,2428695,4670,4670,4670,4670,0
|
||
|
|
20240523,124300,2428695,4670,4670,4670,4670,0
|
||
|
|
20240523,124200,2428695,4670,4670,4670,4670,0
|
||
|
|
20240523,124100,2428695,4670,4670,4670,4670,0
|
||
|
|
20240523,124000,2428695,4670,4670,4670,4670,0
|
||
|
|
20240523,123900,2428695,4670,4670,4670,4670,0
|
||
|
|
20240523,123800,2428695,4670,4670,4670,4670,0
|
||
|
|
20240523,123700,2428695,4670,4670,4670,4670,4
|
||
|
|
20240523,123600,2410015,4670,4670,4670,4670,0
|
||
|
|
20240523,123500,2410015,4670,4670,4670,4670,0
|
||
|
|
20240523,123400,2410015,4670,4670,4670,4670,0
|
||
|
|
20240523,123300,2410015,4670,4670,4670,4670,0
|
||
|
|
20240523,123200,2410015,4670,4670,4670,4670,0
|
||
|
|
20240523,123100,2410015,4670,4670,4670,4670,0
|
||
|
|
20240523,123000,2410015,4670,4670,4670,4670,0
|
||
|
|
20240523,122900,2410015,4670,4670,4670,4670,0
|
||
|
|
20240523,122800,2410015,4670,4670,4670,4670,0
|
||
|
|
20240523,122700,2410015,4670,4670,4670,4670,0
|
||
|
|
20240523,122600,2410015,4670,4670,4670,4670,0
|
||
|
|
20240523,122500,2410015,4670,4670,4670,4670,0
|
||
|
|
20240523,122400,2410015,4670,4670,4670,4670,0
|
||
|
|
20240523,122300,2410015,4670,4670,4670,4670,0
|
||
|
|
20240523,122200,2410015,4670,4670,4670,4670,0
|
||
|
|
20240523,122100,2410015,4670,4670,4670,4670,0
|
||
|
|
20240523,122000,2410015,4670,4670,4670,4670,0
|
||
|
|
20240523,121900,2410015,4670,4670,4670,4670,0
|
||
|
|
20240523,121800,2410015,4670,4670,4670,4670,0
|
||
|
|
20240523,121700,2410015,4670,4670,4670,4670,0
|
||
|
|
20240523,121600,2410015,4670,4670,4670,4670,0
|
||
|
|
20240523,121500,2410015,4670,4670,4670,4670,0
|
||
|
|
20240523,121400,2410015,4670,4670,4670,4670,0
|
||
|
|
20240523,121300,2410015,4670,4670,4670,4670,0
|
||
|
|
20240523,121200,2410015,4670,4670,4670,4670,0
|
||
|
|
20240523,121100,2410015,4670,4670,4670,4670,0
|
||
|
|
20240523,121000,2410015,4670,4670,4670,4670,0
|
||
|
|
20240523,120900,2410015,4670,4670,4670,4670,0
|
||
|
|
20240523,120800,2410015,4670,4670,4670,4670,0
|
||
|
|
20240523,120700,2410015,4670,4670,4670,4670,0
|
||
|
|
20240523,120600,2410015,4670,4670,4670,4670,0
|
||
|
|
20240523,120500,2410015,4670,4670,4670,4670,0
|
||
|
|
20240523,120400,2410015,4670,4670,4670,4670,0
|
||
|
|
20240523,120300,2410015,4670,4670,4670,4670,0
|
||
|
|
20240523,120200,2410015,4670,4670,4670,4670,0
|
||
|
|
20240523,120100,2410015,4670,4670,4670,4670,0
|
||
|
|
20240523,120000,2410015,4670,4670,4670,4670,0
|
||
|
|
20240523,115900,2410015,4670,4670,4670,4670,0
|
||
|
|
20240523,115800,2410015,4670,4670,4670,4670,0
|
||
|
|
20240523,115700,2410015,4670,4670,4670,4670,0
|
||
|
|
20240523,115600,2410015,4670,4670,4670,4670,0
|
||
|
|
20240523,115500,2410015,4670,4670,4670,4670,0
|
||
|
|
20240523,115400,2410015,4670,4670,4670,4670,0
|
||
|
|
20240523,115300,2410015,4670,4670,4670,4670,0
|
||
|
|
20240523,115200,2410015,4670,4670,4670,4670,0
|
||
|
|
20240523,115100,2410015,4670,4670,4670,4670,0
|
||
|
|
20240523,115000,2410015,4670,4670,4670,4670,0
|
||
|
|
20240523,114900,2410015,4670,4670,4670,4670,0
|
||
|
|
20240523,114800,2410015,4670,4670,4670,4670,2
|
||
|
|
20240523,114700,2400675,4670,4670,4670,4670,0
|
||
|
|
20240523,114600,2400675,4670,4670,4670,4670,0
|
||
|
|
20240523,114500,2400675,4670,4670,4670,4670,0
|
||
|
|
20240523,114400,2400675,4670,4670,4670,4670,0
|
||
|
|
20240523,114300,2400675,4670,4670,4670,4670,0
|
||
|
|
20240523,114200,2400675,4670,4670,4670,4670,0
|
||
|
|
20240523,114100,2400675,4670,4670,4670,4670,0
|
||
|
|
20240523,114000,2400675,4670,4670,4670,4670,0
|
||
|
|
20240523,113900,2400675,4670,4670,4670,4670,0
|
||
|
|
20240523,113800,2400675,4670,4670,4670,4670,0
|
||
|
|
20240523,113700,2400675,4670,4670,4670,4670,0
|
||
|
|
20240523,113600,2400675,4670,4670,4670,4670,0
|
||
|
|
20240523,113500,2400675,4670,4670,4670,4670,0
|
||
|
|
20240523,113400,2400675,4670,4670,4670,4670,0
|
||
|
|
20240523,113300,2400675,4670,4670,4670,4670,0
|
||
|
|
20240523,113200,2400675,4670,4670,4670,4670,0
|
||
|
|
20240523,113100,2400675,4670,4670,4670,4670,0
|
||
|
|
20240523,113000,2400675,4670,4670,4670,4670,0
|
||
|
|
20240523,112900,2400675,4670,4670,4670,4670,0
|
||
|
|
20240523,112800,2400675,4670,4670,4670,4670,0
|
||
|
|
20240523,112700,2400675,4670,4670,4670,4670,0
|
||
|
|
20240523,112600,2400675,4670,4670,4670,4670,0
|
||
|
|
20240523,112500,2400675,4670,4670,4670,4670,0
|
||
|
|
20240523,112400,2400675,4670,4670,4670,4670,0
|
||
|
|
20240523,112300,2400675,4670,4670,4670,4670,0
|
||
|
|
20240523,112200,2400675,4670,4670,4670,4670,0
|
||
|
|
20240523,112100,2400675,4670,4670,4670,4670,0
|
||
|
|
20240523,112000,2400675,4670,4670,4670,4670,0
|
||
|
|
20240523,111900,2400675,4670,4670,4670,4670,0
|
||
|
|
20240523,111800,2400675,4670,4670,4670,4670,0
|
||
|
|
20240523,111700,2400675,4670,4670,4670,4670,0
|
||
|
|
20240523,111600,2400675,4670,4670,4670,4670,0
|
||
|
|
20240523,111500,2400675,4670,4670,4670,4670,42
|
||
|
|
20240523,111400,2204535,4645,4645,4645,4645,0
|
||
|
|
20240523,111300,2204535,4645,4645,4645,4645,1
|
||
|
|
20240523,111200,2199890,4670,4670,4670,4670,0
|
||
|
|
20240523,111100,2199890,4670,4670,4670,4670,0
|
||
|
|
20240523,111000,2199890,4670,4670,4670,4670,0
|
||
|
|
20240523,110900,2199890,4670,4670,4670,4670,0
|
||
|
|
20240523,110800,2199890,4670,4670,4670,4670,0
|
||
|
|
20240523,110700,2199890,4670,4670,4670,4670,0
|
||
|
|
20240523,110600,2199890,4670,4670,4670,4670,0
|
||
|
|
20240523,110500,2199890,4670,4670,4670,4670,0
|
||
|
|
20240523,110400,2199890,4670,4670,4670,4670,0
|
||
|
|
20240523,110300,2199890,4670,4670,4670,4670,1
|
||
|
|
20240523,110200,2195220,4645,4645,4645,4645,0
|
||
|
|
20240523,110100,2195220,4645,4645,4645,4645,0
|
||
|
|
20240523,110000,2195220,4645,4645,4645,4645,0
|
||
|
|
20240523,105900,2195220,4645,4645,4645,4645,0
|
||
|
|
20240523,105800,2195220,4645,4645,4645,4645,0
|
||
|
|
20240523,105700,2195220,4645,4645,4645,4645,0
|
||
|
|
20240523,105600,2195220,4645,4645,4645,4645,0
|
||
|
|
20240523,105500,2195220,4645,4645,4645,4645,0
|
||
|
|
20240523,105400,2195220,4645,4645,4645,4645,0
|
||
|
|
20240523,105300,2195220,4645,4645,4645,4645,0
|
||
|
|
20240523,105200,2195220,4645,4645,4645,4645,0
|
||
|
|
20240523,105100,2195220,4645,4645,4645,4645,0
|
||
|
|
20240523,105000,2195220,4645,4645,4645,4645,0
|
||
|
|
20240523,104900,2195220,4645,4645,4645,4645,0
|
||
|
|
20240523,104800,2195220,4645,4645,4645,4645,0
|
||
|
|
20240523,104700,2195220,4645,4645,4645,4645,0
|
||
|
|
20240523,104600,2195220,4645,4645,4645,4645,0
|
||
|
|
20240523,104500,2195220,4645,4645,4645,4645,0
|
||
|
|
20240523,104400,2195220,4645,4645,4645,4645,0
|
||
|
|
20240523,104300,2195220,4645,4645,4645,4645,0
|
||
|
|
20240523,104200,2195220,4645,4645,4645,4645,0
|
||
|
|
20240523,104100,2195220,4645,4645,4645,4645,0
|
||
|
|
20240523,104000,2195220,4645,4645,4645,4645,0
|
||
|
|
20240523,103900,2195220,4645,4645,4645,4645,0
|
||
|
|
20240523,103800,2195220,4645,4645,4645,4645,0
|
||
|
|
20240523,103700,2195220,4645,4670,4670,4645,2
|
||
|
|
20240523,103600,2185905,4645,4645,4645,4645,0
|
||
|
|
20240523,103500,2185905,4645,4645,4645,4645,0
|
||
|
|
20240523,103400,2185905,4645,4645,4645,4645,1
|
||
|
|
20240523,103300,2181260,4670,4670,4670,4670,0
|
||
|
|
20240523,103200,2181260,4670,4670,4670,4670,1
|
||
|
|
20240523,103100,2176590,4640,4640,4640,4640,0
|
||
|
|
20240523,103000,2176590,4640,4640,4640,4640,0
|
||
|
|
20240523,102900,2176590,4640,4640,4640,4640,0
|
||
|
|
20240523,102800,2176590,4640,4640,4640,4640,0
|
||
|
|
20240523,102700,2176590,4640,4640,4640,4640,0
|
||
|
|
20240523,102600,2176590,4640,4640,4640,4640,0
|
||
|
|
20240523,102500,2176590,4640,4640,4640,4640,0
|
||
|
|
20240523,102400,2176590,4640,4640,4640,4640,1
|
||
|
|
20240523,102300,2171950,4645,4645,4645,4645,1
|
||
|
|
20240523,102200,2167305,4640,4640,4640,4640,0
|
||
|
|
20240523,102100,2167305,4640,4640,4640,4640,0
|
||
|
|
20240523,102000,2167305,4640,4640,4640,4640,0
|
||
|
|
20240523,101900,2167305,4640,4640,4640,4640,0
|
||
|
|
20240523,101800,2167305,4640,4640,4640,4640,0
|
||
|
|
20240523,101700,2167305,4640,4640,4640,4640,0
|
||
|
|
20240523,101600,2167305,4640,4640,4640,4640,0
|
||
|
|
20240523,101500,2167305,4640,4640,4640,4640,0
|
||
|
|
20240523,101400,2167305,4640,4640,4640,4640,0
|
||
|
|
20240523,101300,2167305,4640,4640,4640,4640,0
|
||
|
|
20240523,101200,2167305,4640,4640,4640,4640,1
|
||
|
|
20240523,101100,2162665,4680,4680,4680,4680,0
|
||
|
|
20240523,101000,2162665,4680,4680,4680,4680,0
|
||
|
|
20240523,100900,2162665,4680,4680,4680,4680,0
|
||
|
|
20240523,100800,2162665,4680,4680,4680,4680,0
|
||
|
|
20240523,100700,2162665,4680,4680,4680,4680,0
|
||
|
|
20240523,100600,2162665,4680,4680,4680,4680,0
|
||
|
|
20240523,100500,2162665,4680,4680,4680,4680,0
|
||
|
|
20240523,100400,2162665,4680,4680,4680,4680,0
|
||
|
|
20240523,100300,2162665,4680,4680,4680,4680,0
|
||
|
|
20240523,100200,2162665,4680,4680,4680,4680,0
|
||
|
|
20240523,100100,2162665,4680,4680,4680,4680,0
|
||
|
|
20240523,100000,2162665,4680,4680,4680,4680,0
|
||
|
|
20240523,095900,2162665,4680,4680,4680,4680,0
|
||
|
|
20240523,095800,2162665,4680,4680,4680,4680,0
|
||
|
|
20240523,095700,2162665,4680,4680,4680,4680,0
|
||
|
|
20240523,095600,2162665,4680,4680,4680,4680,0
|
||
|
|
20240523,095500,2162665,4680,4680,4680,4680,0
|
||
|
|
20240523,095400,2162665,4680,4680,4680,4680,0
|
||
|
|
20240523,095300,2162665,4680,4680,4680,4680,0
|
||
|
|
20240523,095200,2162665,4680,4680,4680,4680,0
|
||
|
|
20240523,095100,2162665,4680,4680,4680,4680,0
|
||
|
|
20240523,095000,2162665,4680,4680,4680,4680,0
|
||
|
|
20240523,094900,2162665,4680,4680,4680,4680,0
|
||
|
|
20240523,094800,2162665,4680,4680,4680,4680,0
|
||
|
|
20240523,094700,2162665,4680,4680,4680,4680,0
|
||
|
|
20240523,094600,2162665,4680,4680,4680,4680,0
|
||
|
|
20240523,094500,2162665,4680,4680,4680,4680,0
|
||
|
|
20240523,094400,2162665,4680,4680,4680,4680,0
|
||
|
|
20240523,094300,2162665,4680,4680,4680,4680,0
|
||
|
|
20240523,094200,2162665,4680,4680,4680,4680,0
|
||
|
|
20240523,094100,2162665,4680,4680,4680,4680,0
|
||
|
|
20240523,094000,2162665,4680,4680,4680,4680,0
|
||
|
|
20240523,093900,2162665,4680,4680,4680,4680,0
|
||
|
|
20240523,093800,2162665,4680,4680,4680,4680,0
|
||
|
|
20240523,093700,2162665,4680,4680,4680,4680,0
|
||
|
|
20240523,093600,2162665,4680,4680,4680,4680,0
|
||
|
|
20240523,093500,2162665,4680,4680,4680,4680,0
|
||
|
|
20240523,093400,2162665,4680,4680,4680,4680,0
|
||
|
|
20240523,093300,2162665,4680,4680,4680,4680,0
|
||
|
|
20240523,093200,2162665,4680,4680,4680,4680,0
|
||
|
|
20240523,093100,2162665,4680,4680,4680,4680,0
|
||
|
|
20240523,093000,2162665,4680,4680,4680,4680,0
|
||
|
|
20240523,092900,2162665,4680,4680,4680,4680,0
|
||
|
|
20240523,092800,2162665,4680,4680,4680,4680,0
|
||
|
|
20240523,092700,2162665,4680,4680,4680,4680,0
|
||
|
|
20240523,092600,2162665,4680,4680,4680,4680,0
|
||
|
|
20240523,092500,2162665,4680,4680,4680,4680,0
|
||
|
|
20240523,092400,2162665,4680,4680,4680,4680,0
|
||
|
|
20240523,092300,2162665,4680,4680,4680,4680,0
|
||
|
|
20240523,092200,2162665,4680,4680,4680,4680,1
|
||
|
|
20240523,092100,2157985,4695,4695,4695,4695,0
|
||
|
|
20240523,092000,2157985,4695,4695,4695,4695,0
|
||
|
|
20240523,091900,2157985,4695,4695,4695,4695,0
|
||
|
|
20240523,091800,2157985,4695,4695,4695,4695,0
|
||
|
|
20240523,091700,2157985,4695,4695,4695,4695,0
|
||
|
|
20240523,091600,2157985,4695,4695,4695,4695,0
|
||
|
|
20240523,091500,2157985,4695,4695,4695,4695,0
|
||
|
|
20240523,091400,2157985,4695,4695,4695,4695,1
|
||
|
|
20240523,091300,2153290,4625,4700,4700,4625,51
|
||
|
|
20240523,091200,1916285,4720,4720,4720,4720,264
|
||
|
|
20240523,091100,670205,4720,4720,4720,4720,0
|
||
|
|
20240523,091000,670205,4720,4720,4720,4720,0
|
||
|
|
20240523,090900,670205,4720,4720,4720,4720,139
|
||
|
|
20240523,090800,14125,4725,4725,4725,4725,0
|
||
|
|
20240523,090700,14125,4725,4725,4725,4725,0
|
||
|
|
20240523,090600,14125,4725,4725,4725,4725,0
|
||
|
|
20240523,090500,14125,4725,4725,4725,4725,0
|
||
|
|
20240523,090400,14125,4725,4725,4725,4725,1
|
||
|
|
20240523,090300,9400,4700,4700,4700,4700,0
|
||
|
|
20240523,090200,9400,4700,4700,4700,4700,0
|
||
|
|
20240523,090100,9400,4700,4700,4700,4700,0
|
||
|
|
20240523,090000,9400,4700,4700,4700,4700,2
|