637 lines
29 KiB
CSV
637 lines
29 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240829,193400,6087925,4455,4455,4455,4455,20
|
||
|
|
20240829,193300,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,193200,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,193100,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,193000,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,192900,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,192800,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,192700,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,192600,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,192500,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,192400,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,192300,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,192200,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,192100,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,192000,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,191900,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,191800,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,191700,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,191600,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,191500,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,191400,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,191300,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,191200,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,191100,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,191000,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,190900,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,190800,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,190700,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,190600,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,190500,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,190400,6087925,4455,4455,4455,4455,20
|
||
|
|
20240829,190300,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,190200,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,190100,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,190000,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,185900,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,185800,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,185700,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,185600,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,185500,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,185400,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,185300,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,185200,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,185100,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,185000,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,184900,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,184800,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,184700,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,184600,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,184500,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,184400,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,184300,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,184200,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,184100,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,184000,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,183900,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,183800,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,183700,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,183600,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,183500,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,183400,6087925,4455,4455,4455,4455,20
|
||
|
|
20240829,183300,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,183200,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,183100,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,183000,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,182900,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,182800,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,182700,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,182600,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,182500,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,182400,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,182300,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,182200,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,182100,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,182000,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,181900,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,181800,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,181700,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,181600,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,181500,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,181400,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,181300,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,181200,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,181100,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,181000,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,180900,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,180800,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,180700,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,180600,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,180500,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,180400,6087925,4455,4455,4455,4455,20
|
||
|
|
20240829,180300,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,180200,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,180100,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,180000,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,175900,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,175800,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,175700,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,175600,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,175500,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,175400,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,175300,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,175200,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,175100,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,175000,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,174900,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,174800,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,174700,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,174600,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,174500,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,174400,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,174300,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,174200,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,174100,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,174000,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,173900,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,173800,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,173700,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,173600,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,173500,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,173400,6087925,4455,4455,4455,4455,20
|
||
|
|
20240829,173300,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,173200,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,173100,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,173000,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,172900,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,172800,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,172700,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,172600,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,172500,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,172400,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,172300,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,172200,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,172100,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,172000,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,171900,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,171800,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,171700,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,171600,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,171500,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,171400,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,171300,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,171200,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,171100,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,171000,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,170900,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,170800,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,170700,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,170600,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,170500,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,170400,6087925,4455,4455,4455,4455,20
|
||
|
|
20240829,170300,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,170200,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,170100,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,170000,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,165900,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,165800,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,165700,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,165600,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,165500,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,165400,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,165300,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,165200,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,165100,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,165000,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,164900,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,164800,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,164700,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,164600,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,164500,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,164400,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,164300,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,164200,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,164100,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,164000,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,163900,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,163800,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,163700,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,163600,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,163500,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,163400,6087925,4455,4455,4455,4455,20
|
||
|
|
20240829,163300,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,163200,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,163100,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,163000,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,162900,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,162800,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,162700,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,162600,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,162500,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,162400,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,162300,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,162200,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,162100,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,162000,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,161900,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,161800,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,161700,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,161600,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,161500,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,161400,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,161300,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,161200,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,161100,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,161000,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,160900,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,160800,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,160700,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,160600,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,160500,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,160400,6087925,4455,4455,4455,4455,20
|
||
|
|
20240829,160300,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,160200,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,160100,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,160000,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,155900,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,155800,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,155700,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,155600,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,155500,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,155400,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,155300,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,155200,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,155100,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,155000,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,154900,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,154800,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,154700,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,154600,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,154500,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,154400,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,154300,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,154200,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,154100,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,154000,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,153900,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,153800,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,153700,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,153600,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,153500,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,153400,6087925,4455,4455,4455,4455,20
|
||
|
|
20240829,153300,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,153200,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,153100,6087925,4455,4455,4455,4455,0
|
||
|
|
20240829,153000,6087925,4455,4455,4455,4455,20
|
||
|
|
20240829,152900,5998825,4455,4455,4455,4455,0
|
||
|
|
20240829,152800,5998825,4455,4455,4455,4455,0
|
||
|
|
20240829,152700,5998825,4455,4455,4455,4455,0
|
||
|
|
20240829,152600,5998825,4455,4455,4455,4455,0
|
||
|
|
20240829,152500,5998825,4455,4455,4455,4455,0
|
||
|
|
20240829,152400,5998825,4455,4455,4455,4455,0
|
||
|
|
20240829,152300,5998825,4455,4455,4455,4455,0
|
||
|
|
20240829,152200,5998825,4455,4455,4455,4455,0
|
||
|
|
20240829,152100,5998825,4455,4455,4455,4455,0
|
||
|
|
20240829,152000,5998825,4455,4455,4455,4455,0
|
||
|
|
20240829,151900,5998825,4455,4455,4455,4455,0
|
||
|
|
20240829,151800,5998825,4455,4455,4455,4455,0
|
||
|
|
20240829,151700,5998825,4455,4455,4455,4455,0
|
||
|
|
20240829,151600,5998825,4455,4455,4455,4455,0
|
||
|
|
20240829,151500,5998825,4455,4455,4455,4455,0
|
||
|
|
20240829,151400,5998825,4455,4455,4455,4455,0
|
||
|
|
20240829,151300,5998825,4455,4455,4455,4455,0
|
||
|
|
20240829,151200,5998825,4455,4450,4455,4450,2
|
||
|
|
20240829,151100,5989920,4440,4435,4440,4435,4
|
||
|
|
20240829,151000,5972170,4445,4445,4445,4445,1
|
||
|
|
20240829,150900,5967725,4270,4270,4270,4270,0
|
||
|
|
20240829,150800,5967725,4270,4270,4270,4270,0
|
||
|
|
20240829,150700,5967725,4270,4270,4270,4270,10
|
||
|
|
20240829,150600,5925025,4270,4270,4270,4270,0
|
||
|
|
20240829,150500,5925025,4270,4270,4270,4270,0
|
||
|
|
20240829,150400,5925025,4270,4275,4275,4270,19
|
||
|
|
20240829,150300,5843885,4455,4455,4455,4455,0
|
||
|
|
20240829,150200,5843885,4455,4455,4455,4455,0
|
||
|
|
20240829,150100,5843885,4455,4455,4455,4455,0
|
||
|
|
20240829,150000,5843885,4455,4455,4455,4455,0
|
||
|
|
20240829,145900,5843885,4455,4455,4455,4455,0
|
||
|
|
20240829,145800,5843885,4455,4455,4455,4455,0
|
||
|
|
20240829,145700,5843885,4455,4455,4455,4455,0
|
||
|
|
20240829,145600,5843885,4455,4455,4455,4455,0
|
||
|
|
20240829,145500,5843885,4455,4455,4455,4455,0
|
||
|
|
20240829,145400,5843885,4455,4455,4455,4455,0
|
||
|
|
20240829,145300,5843885,4455,4455,4455,4455,0
|
||
|
|
20240829,145200,5843885,4455,4455,4455,4455,0
|
||
|
|
20240829,145100,5843885,4455,4455,4455,4455,0
|
||
|
|
20240829,145000,5843885,4455,4455,4455,4455,0
|
||
|
|
20240829,144900,5843885,4455,4455,4455,4455,0
|
||
|
|
20240829,144800,5843885,4455,4455,4455,4455,0
|
||
|
|
20240829,144700,5843885,4455,4455,4455,4455,0
|
||
|
|
20240829,144600,5843885,4455,4455,4455,4455,0
|
||
|
|
20240829,144500,5843885,4455,4455,4455,4455,0
|
||
|
|
20240829,144400,5843885,4455,4455,4455,4455,0
|
||
|
|
20240829,144300,5843885,4455,4455,4455,4455,0
|
||
|
|
20240829,144200,5843885,4455,4455,4455,4455,0
|
||
|
|
20240829,144100,5843885,4455,4455,4455,4455,0
|
||
|
|
20240829,144000,5843885,4455,4455,4455,4455,0
|
||
|
|
20240829,143900,5843885,4455,4455,4455,4455,0
|
||
|
|
20240829,143800,5843885,4455,4455,4455,4455,0
|
||
|
|
20240829,143700,5843885,4455,4455,4455,4455,0
|
||
|
|
20240829,143600,5843885,4455,4455,4455,4455,0
|
||
|
|
20240829,143500,5843885,4455,4455,4455,4455,0
|
||
|
|
20240829,143400,5843885,4455,4455,4455,4455,0
|
||
|
|
20240829,143300,5843885,4455,4455,4455,4455,0
|
||
|
|
20240829,143200,5843885,4455,4455,4455,4455,0
|
||
|
|
20240829,143100,5843885,4455,4455,4455,4455,0
|
||
|
|
20240829,143000,5843885,4455,4455,4455,4455,0
|
||
|
|
20240829,142900,5843885,4455,4455,4455,4455,0
|
||
|
|
20240829,142800,5843885,4455,4455,4455,4455,0
|
||
|
|
20240829,142700,5843885,4455,4455,4455,4455,0
|
||
|
|
20240829,142600,5843885,4455,4455,4455,4455,0
|
||
|
|
20240829,142500,5843885,4455,4455,4455,4455,0
|
||
|
|
20240829,142400,5843885,4455,4455,4455,4455,0
|
||
|
|
20240829,142300,5843885,4455,4455,4455,4455,9
|
||
|
|
20240829,142200,5803790,4455,4455,4455,4455,0
|
||
|
|
20240829,142100,5803790,4455,4455,4455,4455,0
|
||
|
|
20240829,142000,5803790,4455,4455,4455,4455,1
|
||
|
|
20240829,141900,5799335,4465,4465,4465,4465,0
|
||
|
|
20240829,141800,5799335,4465,4465,4465,4465,0
|
||
|
|
20240829,141700,5799335,4465,4465,4465,4465,0
|
||
|
|
20240829,141600,5799335,4465,4465,4465,4465,0
|
||
|
|
20240829,141500,5799335,4465,4465,4465,4465,0
|
||
|
|
20240829,141400,5799335,4465,4465,4465,4465,0
|
||
|
|
20240829,141300,5799335,4465,4465,4465,4465,0
|
||
|
|
20240829,141200,5799335,4465,4465,4465,4465,0
|
||
|
|
20240829,141100,5799335,4465,4465,4465,4465,0
|
||
|
|
20240829,141000,5799335,4465,4465,4465,4465,0
|
||
|
|
20240829,140900,5799335,4465,4465,4465,4465,0
|
||
|
|
20240829,140800,5799335,4465,4465,4465,4465,0
|
||
|
|
20240829,140700,5799335,4465,4465,4465,4465,0
|
||
|
|
20240829,140600,5799335,4465,4465,4465,4465,0
|
||
|
|
20240829,140500,5799335,4465,4465,4465,4465,0
|
||
|
|
20240829,140400,5799335,4465,4465,4465,4465,0
|
||
|
|
20240829,140300,5799335,4465,4465,4465,4465,0
|
||
|
|
20240829,140200,5799335,4465,4465,4465,4465,0
|
||
|
|
20240829,140100,5799335,4465,4465,4465,4465,0
|
||
|
|
20240829,140000,5799335,4465,4465,4465,4465,0
|
||
|
|
20240829,135900,5799335,4465,4465,4465,4465,0
|
||
|
|
20240829,135800,5799335,4465,4465,4465,4465,0
|
||
|
|
20240829,135700,5799335,4465,4465,4465,4465,0
|
||
|
|
20240829,135600,5799335,4465,4465,4465,4465,0
|
||
|
|
20240829,135500,5799335,4465,4465,4465,4465,0
|
||
|
|
20240829,135400,5799335,4465,4465,4465,4465,0
|
||
|
|
20240829,135300,5799335,4465,4465,4465,4465,0
|
||
|
|
20240829,135200,5799335,4465,4465,4465,4465,0
|
||
|
|
20240829,135100,5799335,4465,4465,4465,4465,0
|
||
|
|
20240829,135000,5799335,4465,4465,4465,4465,0
|
||
|
|
20240829,134900,5799335,4465,4465,4465,4465,0
|
||
|
|
20240829,134800,5799335,4465,4465,4465,4465,0
|
||
|
|
20240829,134700,5799335,4465,4465,4465,4465,0
|
||
|
|
20240829,134600,5799335,4465,4465,4465,4465,0
|
||
|
|
20240829,134500,5799335,4465,4465,4465,4465,0
|
||
|
|
20240829,134400,5799335,4465,4465,4465,4465,0
|
||
|
|
20240829,134300,5799335,4465,4465,4465,4465,0
|
||
|
|
20240829,134200,5799335,4465,4465,4465,4465,0
|
||
|
|
20240829,134100,5799335,4465,4465,4465,4465,0
|
||
|
|
20240829,134000,5799335,4465,4465,4465,4465,0
|
||
|
|
20240829,133900,5799335,4465,4465,4465,4465,0
|
||
|
|
20240829,133800,5799335,4465,4465,4465,4465,0
|
||
|
|
20240829,133700,5799335,4465,4465,4465,4465,1
|
||
|
|
20240829,133600,5794870,4265,4265,4265,4265,0
|
||
|
|
20240829,133500,5794870,4265,4265,4265,4265,0
|
||
|
|
20240829,133400,5794870,4265,4265,4265,4265,0
|
||
|
|
20240829,133300,5794870,4265,4265,4265,4265,1
|
||
|
|
20240829,133200,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,133100,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,133000,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,132900,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,132800,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,132700,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,132600,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,132500,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,132400,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,132300,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,132200,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,132100,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,132000,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,131900,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,131800,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,131700,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,131600,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,131500,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,131400,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,131300,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,131200,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,131100,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,131000,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,130900,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,130800,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,130700,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,130600,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,130500,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,130400,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,130300,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,130200,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,130100,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,130000,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,125900,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,125800,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,125700,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,125600,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,125500,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,125400,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,125300,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,125200,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,125100,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,125000,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,124900,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,124800,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,124700,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,124600,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,124500,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,124400,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,124300,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,124200,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,124100,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,124000,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,123900,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,123800,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,123700,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,123600,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,123500,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,123400,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,123300,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,123200,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,123100,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,123000,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,122900,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,122800,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,122700,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,122600,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,122500,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,122400,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,122300,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,122200,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,122100,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,122000,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,121900,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,121800,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,121700,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,121600,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,121500,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,121400,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,121300,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,121200,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,121100,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,121000,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,120900,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,120800,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,120700,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,120600,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,120500,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,120400,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,120300,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,120200,5790605,4475,4475,4475,4475,0
|
||
|
|
20240829,120100,5790605,4475,4470,4475,4470,10
|
||
|
|
20240829,120000,5745870,4475,4475,4475,4475,0
|
||
|
|
20240829,115900,5745870,4475,4475,4475,4475,0
|
||
|
|
20240829,115800,5745870,4475,4475,4475,4475,0
|
||
|
|
20240829,115700,5745870,4475,4475,4475,4475,0
|
||
|
|
20240829,115600,5745870,4475,4475,4475,4475,0
|
||
|
|
20240829,115500,5745870,4475,4470,4475,4470,6
|
||
|
|
20240829,115400,5719035,4470,4400,4470,4400,24
|
||
|
|
20240829,115300,5612120,4470,4470,4470,4470,0
|
||
|
|
20240829,115200,5612120,4470,4470,4470,4470,0
|
||
|
|
20240829,115100,5612120,4470,4470,4470,4470,0
|
||
|
|
20240829,115000,5612120,4470,4470,4470,4470,0
|
||
|
|
20240829,114900,5612120,4470,4470,4470,4470,0
|
||
|
|
20240829,114800,5612120,4470,4470,4470,4470,0
|
||
|
|
20240829,114700,5612120,4470,4470,4470,4470,0
|
||
|
|
20240829,114600,5612120,4470,4470,4470,4470,0
|
||
|
|
20240829,114500,5612120,4470,4470,4470,4470,0
|
||
|
|
20240829,114400,5612120,4470,4470,4470,4470,0
|
||
|
|
20240829,114300,5612120,4470,4470,4470,4470,0
|
||
|
|
20240829,114200,5612120,4470,4470,4470,4470,1
|
||
|
|
20240829,114100,5607650,4360,4355,4360,4355,5
|
||
|
|
20240829,114000,5585865,4250,4250,4250,4250,0
|
||
|
|
20240829,113900,5585865,4250,4250,4250,4250,0
|
||
|
|
20240829,113800,5585865,4250,4250,4250,4250,0
|
||
|
|
20240829,113700,5585865,4250,4250,4250,4250,0
|
||
|
|
20240829,113600,5585865,4250,4250,4250,4250,0
|
||
|
|
20240829,113500,5585865,4250,4250,4250,4250,0
|
||
|
|
20240829,113400,5585865,4250,4250,4250,4250,0
|
||
|
|
20240829,113300,5585865,4250,4250,4250,4250,0
|
||
|
|
20240829,113200,5585865,4250,4250,4250,4250,0
|
||
|
|
20240829,113100,5585865,4250,4250,4250,4250,0
|
||
|
|
20240829,113000,5585865,4250,4250,4250,4250,0
|
||
|
|
20240829,112900,5585865,4250,4250,4250,4250,0
|
||
|
|
20240829,112800,5585865,4250,4250,4250,4250,0
|
||
|
|
20240829,112700,5585865,4250,4250,4250,4250,0
|
||
|
|
20240829,112600,5585865,4250,4250,4250,4250,0
|
||
|
|
20240829,112500,5585865,4250,4250,4250,4250,3
|
||
|
|
20240829,112400,5573115,4475,4475,4475,4475,0
|
||
|
|
20240829,112300,5573115,4475,4475,4475,4475,0
|
||
|
|
20240829,112200,5573115,4475,4475,4475,4475,0
|
||
|
|
20240829,112100,5573115,4475,4475,4475,4475,3
|
||
|
|
20240829,112000,5559690,4480,4480,4480,4480,0
|
||
|
|
20240829,111900,5559690,4480,4480,4480,4480,0
|
||
|
|
20240829,111800,5559690,4480,4470,4480,4470,133
|
||
|
|
20240829,111700,4963880,4460,4460,4460,4460,1
|
||
|
|
20240829,111600,4959420,4245,4245,4245,4245,0
|
||
|
|
20240829,111500,4959420,4245,4375,4480,4245,502
|
||
|
|
20240829,111400,2742680,4380,4380,4380,4380,0
|
||
|
|
20240829,111300,2742680,4380,4380,4380,4380,0
|
||
|
|
20240829,111200,2742680,4380,4380,4380,4380,0
|
||
|
|
20240829,111100,2742680,4380,4380,4380,4380,0
|
||
|
|
20240829,111000,2742680,4380,4380,4380,4380,0
|
||
|
|
20240829,110900,2742680,4380,4380,4380,4380,0
|
||
|
|
20240829,110800,2742680,4380,4380,4380,4380,0
|
||
|
|
20240829,110700,2742680,4380,4380,4380,4380,0
|
||
|
|
20240829,110600,2742680,4380,4380,4380,4380,0
|
||
|
|
20240829,110500,2742680,4380,4380,4380,4380,0
|
||
|
|
20240829,110400,2742680,4380,4380,4380,4380,0
|
||
|
|
20240829,110300,2742680,4380,4380,4380,4380,0
|
||
|
|
20240829,110200,2742680,4380,4380,4380,4380,0
|
||
|
|
20240829,110100,2742680,4380,4380,4380,4380,0
|
||
|
|
20240829,110000,2742680,4380,4380,4380,4380,0
|
||
|
|
20240829,105900,2742680,4380,4380,4380,4380,0
|
||
|
|
20240829,105800,2742680,4380,4380,4380,4380,0
|
||
|
|
20240829,105700,2742680,4380,4380,4380,4380,0
|
||
|
|
20240829,105600,2742680,4380,4380,4380,4380,0
|
||
|
|
20240829,105500,2742680,4380,4380,4380,4380,0
|
||
|
|
20240829,105400,2742680,4380,4380,4380,4380,0
|
||
|
|
20240829,105300,2742680,4380,4380,4380,4380,0
|
||
|
|
20240829,105200,2742680,4380,4380,4380,4380,0
|
||
|
|
20240829,105100,2742680,4380,4380,4380,4380,0
|
||
|
|
20240829,105000,2742680,4380,4380,4380,4380,0
|
||
|
|
20240829,104900,2742680,4380,4380,4380,4380,0
|
||
|
|
20240829,104800,2742680,4380,4380,4380,4380,0
|
||
|
|
20240829,104700,2742680,4380,4380,4380,4380,0
|
||
|
|
20240829,104600,2742680,4380,4380,4380,4380,0
|
||
|
|
20240829,104500,2742680,4380,4380,4380,4380,0
|
||
|
|
20240829,104400,2742680,4380,4380,4380,4380,0
|
||
|
|
20240829,104300,2742680,4380,4380,4380,4380,0
|
||
|
|
20240829,104200,2742680,4380,4380,4380,4380,0
|
||
|
|
20240829,104100,2742680,4380,4380,4380,4380,0
|
||
|
|
20240829,104000,2742680,4380,4380,4380,4380,0
|
||
|
|
20240829,103900,2742680,4380,4380,4380,4380,0
|
||
|
|
20240829,103800,2742680,4380,4380,4380,4380,0
|
||
|
|
20240829,103700,2742680,4380,4380,4380,4380,0
|
||
|
|
20240829,103600,2742680,4380,4380,4380,4380,0
|
||
|
|
20240829,103500,2742680,4380,4380,4380,4380,0
|
||
|
|
20240829,103400,2742680,4380,4380,4380,4380,0
|
||
|
|
20240829,103300,2742680,4380,4380,4380,4380,0
|
||
|
|
20240829,103200,2742680,4380,4380,4380,4380,0
|
||
|
|
20240829,103100,2742680,4380,4380,4380,4380,0
|
||
|
|
20240829,103000,2742680,4380,4380,4380,4380,0
|
||
|
|
20240829,102900,2742680,4380,4380,4380,4380,0
|
||
|
|
20240829,102800,2742680,4380,4380,4380,4380,0
|
||
|
|
20240829,102700,2742680,4380,4380,4380,4380,0
|
||
|
|
20240829,102600,2742680,4380,4380,4380,4380,0
|
||
|
|
20240829,102500,2742680,4380,4380,4380,4380,0
|
||
|
|
20240829,102400,2742680,4380,4380,4380,4380,0
|
||
|
|
20240829,102300,2742680,4380,4380,4380,4380,0
|
||
|
|
20240829,102200,2742680,4380,4380,4380,4380,0
|
||
|
|
20240829,102100,2742680,4380,4380,4380,4380,0
|
||
|
|
20240829,102000,2742680,4380,4380,4380,4380,0
|
||
|
|
20240829,101900,2742680,4380,4380,4380,4380,0
|
||
|
|
20240829,101800,2742680,4380,4380,4380,4380,0
|
||
|
|
20240829,101700,2742680,4380,4380,4380,4380,0
|
||
|
|
20240829,101600,2742680,4380,4380,4380,4380,0
|
||
|
|
20240829,101500,2742680,4380,4380,4380,4380,0
|
||
|
|
20240829,101400,2742680,4380,4355,4380,4355,134
|
||
|
|
20240829,101300,2157795,4340,4340,4340,4340,0
|
||
|
|
20240829,101200,2157795,4340,4340,4340,4340,32
|
||
|
|
20240829,101100,2018915,4340,4285,4340,4285,298
|
||
|
|
20240829,101000,731990,4290,4290,4290,4290,0
|
||
|
|
20240829,100900,731990,4290,4290,4290,4290,0
|
||
|
|
20240829,100800,731990,4290,4290,4290,4290,0
|
||
|
|
20240829,100700,731990,4290,4290,4290,4290,0
|
||
|
|
20240829,100600,731990,4290,4290,4290,4290,0
|
||
|
|
20240829,100500,731990,4290,4290,4290,4290,0
|
||
|
|
20240829,100400,731990,4290,4290,4290,4290,0
|
||
|
|
20240829,100300,731990,4290,4290,4290,4290,0
|
||
|
|
20240829,100200,731990,4290,4290,4290,4290,0
|
||
|
|
20240829,100100,731990,4290,4290,4290,4290,0
|
||
|
|
20240829,100000,731990,4290,4290,4290,4290,2
|
||
|
|
20240829,095900,723410,4290,4290,4290,4290,1
|
||
|
|
20240829,095800,719120,4290,4290,4290,4290,20
|
||
|
|
20240829,095700,633320,4320,4320,4320,4320,0
|
||
|
|
20240829,095600,633320,4320,4320,4320,4320,0
|
||
|
|
20240829,095500,633320,4320,4320,4320,4320,0
|
||
|
|
20240829,095400,633320,4320,4320,4320,4320,0
|
||
|
|
20240829,095300,633320,4320,4320,4320,4320,0
|
||
|
|
20240829,095200,633320,4320,4320,4320,4320,0
|
||
|
|
20240829,095100,633320,4320,4320,4320,4320,0
|
||
|
|
20240829,095000,633320,4320,4320,4320,4320,0
|
||
|
|
20240829,094900,633320,4320,4320,4320,4320,0
|
||
|
|
20240829,094800,633320,4320,4320,4320,4320,0
|
||
|
|
20240829,094700,633320,4320,4320,4320,4320,0
|
||
|
|
20240829,094600,633320,4320,4320,4320,4320,0
|
||
|
|
20240829,094500,633320,4320,4320,4320,4320,0
|
||
|
|
20240829,094400,633320,4320,4320,4320,4320,0
|
||
|
|
20240829,094300,633320,4320,4320,4320,4320,0
|
||
|
|
20240829,094200,633320,4320,4320,4320,4320,0
|
||
|
|
20240829,094100,633320,4320,4320,4320,4320,0
|
||
|
|
20240829,094000,633320,4320,4320,4320,4320,0
|
||
|
|
20240829,093900,633320,4320,4320,4320,4320,0
|
||
|
|
20240829,093800,633320,4320,4320,4320,4320,0
|
||
|
|
20240829,093700,633320,4320,4320,4320,4320,0
|
||
|
|
20240829,093600,633320,4320,4320,4320,4320,0
|
||
|
|
20240829,093500,633320,4320,4320,4320,4320,0
|
||
|
|
20240829,093400,633320,4320,4320,4320,4320,0
|
||
|
|
20240829,093300,633320,4320,4320,4320,4320,0
|
||
|
|
20240829,093200,633320,4320,4320,4320,4320,0
|
||
|
|
20240829,093100,633320,4320,4320,4320,4320,0
|
||
|
|
20240829,093000,633320,4320,4320,4320,4320,0
|
||
|
|
20240829,092900,633320,4320,4320,4320,4320,0
|
||
|
|
20240829,092800,633320,4320,4320,4320,4320,0
|
||
|
|
20240829,092700,633320,4320,4320,4320,4320,0
|
||
|
|
20240829,092600,633320,4320,4320,4320,4320,0
|
||
|
|
20240829,092500,633320,4320,4320,4320,4320,0
|
||
|
|
20240829,092400,633320,4320,4320,4320,4320,0
|
||
|
|
20240829,092300,633320,4320,4320,4320,4320,0
|
||
|
|
20240829,092200,633320,4320,4320,4320,4320,0
|
||
|
|
20240829,092100,633320,4320,4320,4320,4320,0
|
||
|
|
20240829,092000,633320,4320,4320,4320,4320,0
|
||
|
|
20240829,091900,633320,4320,4320,4320,4320,0
|
||
|
|
20240829,091800,633320,4320,4320,4320,4320,0
|
||
|
|
20240829,091700,633320,4320,4320,4320,4320,0
|
||
|
|
20240829,091600,633320,4320,4320,4320,4320,0
|
||
|
|
20240829,091500,633320,4320,4320,4320,4320,0
|
||
|
|
20240829,091400,633320,4320,4320,4320,4320,0
|
||
|
|
20240829,091300,633320,4320,4320,4320,4320,0
|
||
|
|
20240829,091200,633320,4320,4320,4320,4320,0
|
||
|
|
20240829,091100,633320,4320,4320,4320,4320,0
|
||
|
|
20240829,091000,633320,4320,4320,4320,4320,0
|
||
|
|
20240829,090900,633320,4320,4320,4320,4320,16
|
||
|
|
20240829,090800,564200,4340,4340,4340,4340,0
|
||
|
|
20240829,090700,564200,4340,4340,4340,4340,0
|
||
|
|
20240829,090600,564200,4340,4340,4340,4340,0
|
||
|
|
20240829,090500,564200,4340,4340,4340,4340,0
|
||
|
|
20240829,090400,564200,4340,4340,4340,4340,0
|
||
|
|
20240829,090300,564200,4340,4340,4340,4340,0
|
||
|
|
20240829,090200,564200,4340,4340,4340,4340,0
|
||
|
|
20240829,090100,564200,4340,4340,4340,4340,0
|
||
|
|
20240829,090000,564200,4340,4340,4340,4340,130
|