640 lines
29 KiB
CSV
640 lines
29 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241213,193700,8112685,3235,3235,3235,3235,46
|
||
|
|
20241213,193600,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,193500,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,193400,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,193300,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,193200,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,193100,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,193000,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,192900,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,192800,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,192700,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,192600,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,192500,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,192400,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,192300,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,192200,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,192100,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,192000,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,191900,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,191800,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,191700,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,191600,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,191500,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,191400,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,191300,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,191200,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,191100,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,191000,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,190900,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,190800,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,190700,8112685,3235,3235,3235,3235,46
|
||
|
|
20241213,190600,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,190500,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,190400,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,190300,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,190200,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,190100,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,190000,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,185900,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,185800,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,185700,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,185600,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,185500,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,185400,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,185300,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,185200,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,185100,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,185000,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,184900,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,184800,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,184700,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,184600,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,184500,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,184400,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,184300,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,184200,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,184100,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,184000,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,183900,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,183800,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,183700,8112685,3235,3235,3235,3235,46
|
||
|
|
20241213,183600,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,183500,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,183400,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,183300,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,183200,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,183100,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,183000,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,182900,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,182800,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,182700,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,182600,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,182500,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,182400,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,182300,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,182200,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,182100,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,182000,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,181900,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,181800,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,181700,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,181600,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,181500,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,181400,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,181300,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,181200,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,181100,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,181000,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,180900,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,180800,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,180700,8112685,3235,3235,3235,3235,46
|
||
|
|
20241213,180600,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,180500,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,180400,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,180300,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,180200,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,180100,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,180000,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,175900,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,175800,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,175700,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,175600,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,175500,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,175400,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,175300,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,175200,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,175100,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,175000,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,174900,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,174800,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,174700,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,174600,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,174500,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,174400,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,174300,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,174200,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,174100,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,174000,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,173900,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,173800,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,173700,8112685,3235,3235,3235,3235,46
|
||
|
|
20241213,173600,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,173500,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,173400,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,173300,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,173200,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,173100,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,173000,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,172900,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,172800,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,172700,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,172600,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,172500,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,172400,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,172300,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,172200,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,172100,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,172000,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,171900,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,171800,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,171700,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,171600,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,171500,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,171400,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,171300,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,171200,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,171100,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,171000,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,170900,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,170800,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,170700,8112685,3235,3235,3235,3235,46
|
||
|
|
20241213,170600,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,170500,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,170400,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,170300,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,170200,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,170100,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,170000,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,165900,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,165800,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,165700,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,165600,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,165500,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,165400,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,165300,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,165200,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,165100,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,165000,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,164900,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,164800,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,164700,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,164600,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,164500,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,164400,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,164300,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,164200,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,164100,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,164000,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,163900,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,163800,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,163700,8112685,3235,3235,3235,3235,46
|
||
|
|
20241213,163600,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,163500,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,163400,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,163300,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,163200,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,163100,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,163000,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,162900,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,162800,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,162700,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,162600,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,162500,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,162400,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,162300,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,162200,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,162100,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,162000,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,161900,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,161800,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,161700,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,161600,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,161500,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,161400,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,161300,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,161200,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,161100,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,161000,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,160900,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,160800,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,160700,8112685,3235,3235,3235,3235,46
|
||
|
|
20241213,160600,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,160500,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,160400,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,160300,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,160200,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,160100,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,160000,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,155900,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,155800,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,155700,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,155600,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,155500,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,155400,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,155300,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,155200,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,155100,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,155000,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,154900,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,154800,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,154700,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,154600,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,154500,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,154400,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,154300,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,154200,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,154100,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,154000,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,153900,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,153800,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,153700,8112685,3235,3235,3235,3235,46
|
||
|
|
20241213,153600,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,153500,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,153400,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,153300,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,153200,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,153100,8112685,3235,3235,3235,3235,0
|
||
|
|
20241213,153000,8112685,3235,3235,3235,3235,46
|
||
|
|
20241213,152900,7963875,3270,3270,3270,3270,0
|
||
|
|
20241213,152800,7963875,3270,3270,3270,3270,0
|
||
|
|
20241213,152700,7963875,3270,3270,3270,3270,0
|
||
|
|
20241213,152600,7963875,3270,3270,3270,3270,0
|
||
|
|
20241213,152500,7963875,3270,3270,3270,3270,0
|
||
|
|
20241213,152400,7963875,3270,3270,3270,3270,0
|
||
|
|
20241213,152300,7963875,3270,3270,3270,3270,0
|
||
|
|
20241213,152200,7963875,3270,3270,3270,3270,0
|
||
|
|
20241213,152100,7963875,3270,3270,3270,3270,0
|
||
|
|
20241213,152000,7963875,3270,3270,3270,3270,0
|
||
|
|
20241213,151900,7963875,3270,3270,3270,3270,0
|
||
|
|
20241213,151800,7963875,3270,3270,3270,3270,0
|
||
|
|
20241213,151700,7963875,3270,3270,3270,3270,0
|
||
|
|
20241213,151600,7963875,3270,3270,3270,3270,0
|
||
|
|
20241213,151500,7963875,3270,3270,3270,3270,0
|
||
|
|
20241213,151400,7963875,3270,3270,3270,3270,0
|
||
|
|
20241213,151300,7963875,3270,3270,3270,3270,0
|
||
|
|
20241213,151200,7963875,3270,3270,3270,3270,0
|
||
|
|
20241213,151100,7963875,3270,3270,3270,3270,14
|
||
|
|
20241213,151000,7918095,3270,3270,3270,3270,0
|
||
|
|
20241213,150900,7918095,3270,3270,3270,3270,0
|
||
|
|
20241213,150800,7918095,3270,3270,3270,3270,0
|
||
|
|
20241213,150700,7918095,3270,3270,3270,3270,0
|
||
|
|
20241213,150600,7918095,3270,3265,3270,3265,14
|
||
|
|
20241213,150500,7872350,3230,3230,3230,3230,0
|
||
|
|
20241213,150400,7872350,3230,3230,3230,3230,0
|
||
|
|
20241213,150300,7872350,3230,3230,3230,3230,0
|
||
|
|
20241213,150200,7872350,3230,3230,3230,3230,0
|
||
|
|
20241213,150100,7872350,3230,3230,3230,3230,0
|
||
|
|
20241213,150000,7872350,3230,3230,3230,3230,0
|
||
|
|
20241213,145900,7872350,3230,3230,3230,3230,0
|
||
|
|
20241213,145800,7872350,3230,3230,3230,3230,0
|
||
|
|
20241213,145700,7872350,3230,3230,3230,3230,0
|
||
|
|
20241213,145600,7872350,3230,3230,3230,3230,0
|
||
|
|
20241213,145500,7872350,3230,3230,3230,3230,0
|
||
|
|
20241213,145400,7872350,3230,3235,3235,3230,50
|
||
|
|
20241213,145300,7710840,3265,3265,3265,3265,0
|
||
|
|
20241213,145200,7710840,3265,3265,3265,3265,0
|
||
|
|
20241213,145100,7710840,3265,3265,3265,3265,0
|
||
|
|
20241213,145000,7710840,3265,3265,3265,3265,0
|
||
|
|
20241213,144900,7710840,3265,3265,3265,3265,1
|
||
|
|
20241213,144800,7707575,3265,3265,3265,3265,0
|
||
|
|
20241213,144700,7707575,3265,3265,3265,3265,0
|
||
|
|
20241213,144600,7707575,3265,3265,3265,3265,0
|
||
|
|
20241213,144500,7707575,3265,3265,3265,3265,2
|
||
|
|
20241213,144400,7701045,3265,3265,3265,3265,0
|
||
|
|
20241213,144300,7701045,3265,3265,3265,3265,0
|
||
|
|
20241213,144200,7701045,3265,3265,3265,3265,1
|
||
|
|
20241213,144100,7697780,3230,3230,3230,3230,100
|
||
|
|
20241213,144000,7374780,3265,3265,3265,3265,0
|
||
|
|
20241213,143900,7374780,3265,3265,3265,3265,0
|
||
|
|
20241213,143800,7374780,3265,3265,3265,3265,0
|
||
|
|
20241213,143700,7374780,3265,3265,3265,3265,0
|
||
|
|
20241213,143600,7374780,3265,3265,3265,3265,0
|
||
|
|
20241213,143500,7374780,3265,3265,3265,3265,0
|
||
|
|
20241213,143400,7374780,3265,3265,3265,3265,0
|
||
|
|
20241213,143300,7374780,3265,3265,3265,3265,0
|
||
|
|
20241213,143200,7374780,3265,3265,3265,3265,0
|
||
|
|
20241213,143100,7374780,3265,3265,3265,3265,2
|
||
|
|
20241213,143000,7368250,3265,3265,3265,3265,0
|
||
|
|
20241213,142900,7368250,3265,3265,3265,3265,0
|
||
|
|
20241213,142800,7368250,3265,3265,3265,3265,0
|
||
|
|
20241213,142700,7368250,3265,3265,3265,3265,0
|
||
|
|
20241213,142600,7368250,3265,3265,3265,3265,0
|
||
|
|
20241213,142500,7368250,3265,3265,3265,3265,0
|
||
|
|
20241213,142400,7368250,3265,3265,3265,3265,0
|
||
|
|
20241213,142300,7368250,3265,3265,3265,3265,0
|
||
|
|
20241213,142200,7368250,3265,3265,3265,3265,0
|
||
|
|
20241213,142100,7368250,3265,3265,3265,3265,0
|
||
|
|
20241213,142000,7368250,3265,3265,3265,3265,0
|
||
|
|
20241213,141900,7368250,3265,3265,3265,3265,0
|
||
|
|
20241213,141800,7368250,3265,3265,3265,3265,0
|
||
|
|
20241213,141700,7368250,3265,3265,3265,3265,2
|
||
|
|
20241213,141600,7361720,3220,3220,3220,3220,0
|
||
|
|
20241213,141500,7361720,3220,3220,3220,3220,0
|
||
|
|
20241213,141400,7361720,3220,3220,3220,3220,1
|
||
|
|
20241213,141300,7358500,3270,3270,3270,3270,0
|
||
|
|
20241213,141200,7358500,3270,3270,3270,3270,0
|
||
|
|
20241213,141100,7358500,3270,3270,3270,3270,0
|
||
|
|
20241213,141000,7358500,3270,3270,3270,3270,0
|
||
|
|
20241213,140900,7358500,3270,3270,3270,3270,1
|
||
|
|
20241213,140800,7355230,3215,3215,3215,3215,0
|
||
|
|
20241213,140700,7355230,3215,3240,3240,3215,150
|
||
|
|
20241213,140600,6872925,3270,3270,3270,3270,0
|
||
|
|
20241213,140500,6872925,3270,3270,3270,3270,0
|
||
|
|
20241213,140400,6872925,3270,3270,3270,3270,0
|
||
|
|
20241213,140300,6872925,3270,3270,3270,3270,2
|
||
|
|
20241213,140200,6866385,3270,3270,3270,3270,0
|
||
|
|
20241213,140100,6866385,3270,3270,3270,3270,1
|
||
|
|
20241213,140000,6863115,3255,3270,3270,3250,120
|
||
|
|
20241213,135900,6472640,3275,3275,3275,3275,1
|
||
|
|
20241213,135800,6469365,3280,3280,3280,3280,0
|
||
|
|
20241213,135700,6469365,3280,3280,3280,3280,3
|
||
|
|
20241213,135600,6459525,3280,3280,3280,3280,0
|
||
|
|
20241213,135500,6459525,3280,3280,3280,3280,15
|
||
|
|
20241213,135400,6410325,3280,3280,3280,3280,0
|
||
|
|
20241213,135300,6410325,3280,3280,3280,3280,0
|
||
|
|
20241213,135200,6410325,3280,3280,3280,3280,3
|
||
|
|
20241213,135100,6400485,3280,3280,3280,3280,0
|
||
|
|
20241213,135000,6400485,3280,3280,3280,3280,0
|
||
|
|
20241213,134900,6400485,3280,3280,3280,3280,2
|
||
|
|
20241213,134800,6393925,3280,3280,3280,3280,0
|
||
|
|
20241213,134700,6393925,3280,3280,3280,3280,0
|
||
|
|
20241213,134600,6393925,3280,3280,3280,3280,3
|
||
|
|
20241213,134500,6384085,3280,3280,3280,3280,0
|
||
|
|
20241213,134400,6384085,3280,3280,3280,3280,3
|
||
|
|
20241213,134300,6374245,3280,3280,3280,3280,0
|
||
|
|
20241213,134200,6374245,3280,3280,3280,3280,0
|
||
|
|
20241213,134100,6374245,3280,3280,3280,3280,0
|
||
|
|
20241213,134000,6374245,3280,3280,3280,3280,3
|
||
|
|
20241213,133900,6364405,3295,3295,3295,3295,0
|
||
|
|
20241213,133800,6364405,3295,3295,3295,3295,0
|
||
|
|
20241213,133700,6364405,3295,3295,3295,3295,1
|
||
|
|
20241213,133600,6361110,3305,3305,3305,3305,0
|
||
|
|
20241213,133500,6361110,3305,3300,3305,3300,5
|
||
|
|
20241213,133400,6344600,3300,3300,3300,3300,0
|
||
|
|
20241213,133300,6344600,3300,3300,3300,3300,0
|
||
|
|
20241213,133200,6344600,3300,3300,3300,3300,1
|
||
|
|
20241213,133100,6341300,3305,3305,3305,3305,0
|
||
|
|
20241213,133000,6341300,3305,3305,3305,3305,0
|
||
|
|
20241213,132900,6341300,3305,3305,3305,3305,0
|
||
|
|
20241213,132800,6341300,3305,3305,3305,3305,0
|
||
|
|
20241213,132700,6341300,3305,3305,3305,3305,0
|
||
|
|
20241213,132600,6341300,3305,3305,3305,3305,0
|
||
|
|
20241213,132500,6341300,3305,3305,3305,3305,0
|
||
|
|
20241213,132400,6341300,3305,3305,3305,3305,0
|
||
|
|
20241213,132300,6341300,3305,3305,3305,3305,0
|
||
|
|
20241213,132200,6341300,3305,3305,3305,3305,0
|
||
|
|
20241213,132100,6341300,3305,3305,3305,3305,2
|
||
|
|
20241213,132000,6334690,3305,3305,3305,3305,0
|
||
|
|
20241213,131900,6334690,3305,3305,3305,3305,1
|
||
|
|
20241213,131800,6331385,3305,3305,3305,3305,0
|
||
|
|
20241213,131700,6331385,3305,3305,3305,3305,0
|
||
|
|
20241213,131600,6331385,3305,3305,3305,3305,0
|
||
|
|
20241213,131500,6331385,3305,3305,3305,3305,0
|
||
|
|
20241213,131400,6331385,3305,3305,3305,3305,0
|
||
|
|
20241213,131300,6331385,3305,3305,3305,3305,0
|
||
|
|
20241213,131200,6331385,3305,3305,3305,3305,0
|
||
|
|
20241213,131100,6331385,3305,3305,3305,3305,0
|
||
|
|
20241213,131000,6331385,3305,3305,3305,3305,0
|
||
|
|
20241213,130900,6331385,3305,3305,3305,3305,0
|
||
|
|
20241213,130800,6331385,3305,3305,3305,3305,0
|
||
|
|
20241213,130700,6331385,3305,3300,3305,3300,3
|
||
|
|
20241213,130600,6321480,3300,3300,3305,3300,5
|
||
|
|
20241213,130500,6304975,3305,3305,3305,3305,0
|
||
|
|
20241213,130400,6304975,3305,3305,3305,3305,0
|
||
|
|
20241213,130300,6304975,3305,3305,3305,3305,0
|
||
|
|
20241213,130200,6304975,3305,3305,3305,3305,0
|
||
|
|
20241213,130100,6304975,3305,3305,3305,3305,0
|
||
|
|
20241213,130000,6304975,3305,3305,3305,3305,0
|
||
|
|
20241213,125900,6304975,3305,3305,3305,3305,0
|
||
|
|
20241213,125800,6304975,3305,3305,3305,3305,0
|
||
|
|
20241213,125700,6304975,3305,3305,3305,3305,0
|
||
|
|
20241213,125600,6304975,3305,3305,3305,3305,0
|
||
|
|
20241213,125500,6304975,3305,3305,3305,3305,0
|
||
|
|
20241213,125400,6304975,3305,3305,3305,3305,0
|
||
|
|
20241213,125300,6304975,3305,3305,3305,3305,2
|
||
|
|
20241213,125200,6298365,3305,3305,3305,3305,0
|
||
|
|
20241213,125100,6298365,3305,3305,3305,3305,0
|
||
|
|
20241213,125000,6298365,3305,3305,3305,3305,0
|
||
|
|
20241213,124900,6298365,3305,3305,3305,3305,0
|
||
|
|
20241213,124800,6298365,3305,3305,3305,3305,0
|
||
|
|
20241213,124700,6298365,3305,3305,3305,3305,0
|
||
|
|
20241213,124600,6298365,3305,3305,3305,3305,0
|
||
|
|
20241213,124500,6298365,3305,3305,3305,3305,0
|
||
|
|
20241213,124400,6298365,3305,3305,3305,3305,0
|
||
|
|
20241213,124300,6298365,3305,3305,3305,3305,0
|
||
|
|
20241213,124200,6298365,3305,3305,3305,3305,0
|
||
|
|
20241213,124100,6298365,3305,3280,3305,3280,7
|
||
|
|
20241213,124000,6275380,3305,3305,3305,3305,0
|
||
|
|
20241213,123900,6275380,3305,3295,3305,3295,123
|
||
|
|
20241213,123800,5869565,3295,3295,3295,3295,0
|
||
|
|
20241213,123700,5869565,3295,3295,3295,3295,0
|
||
|
|
20241213,123600,5869565,3295,3295,3295,3295,0
|
||
|
|
20241213,123500,5869565,3295,3295,3295,3295,0
|
||
|
|
20241213,123400,5869565,3295,3295,3295,3295,0
|
||
|
|
20241213,123300,5869565,3295,3295,3295,3295,0
|
||
|
|
20241213,123200,5869565,3295,3295,3295,3295,0
|
||
|
|
20241213,123100,5869565,3295,3295,3295,3295,0
|
||
|
|
20241213,123000,5869565,3295,3295,3295,3295,0
|
||
|
|
20241213,122900,5869565,3295,3295,3295,3295,0
|
||
|
|
20241213,122800,5869565,3295,3295,3295,3295,0
|
||
|
|
20241213,122700,5869565,3295,3295,3295,3295,0
|
||
|
|
20241213,122600,5869565,3295,3295,3295,3295,0
|
||
|
|
20241213,122500,5869565,3295,3295,3295,3295,2
|
||
|
|
20241213,122400,5862975,3295,3295,3295,3295,0
|
||
|
|
20241213,122300,5862975,3295,3295,3295,3295,0
|
||
|
|
20241213,122200,5862975,3295,3295,3295,3295,0
|
||
|
|
20241213,122100,5862975,3295,3295,3295,3295,0
|
||
|
|
20241213,122000,5862975,3295,3295,3295,3295,0
|
||
|
|
20241213,121900,5862975,3295,3295,3295,3295,0
|
||
|
|
20241213,121800,5862975,3295,3295,3295,3295,0
|
||
|
|
20241213,121700,5862975,3295,3295,3295,3295,0
|
||
|
|
20241213,121600,5862975,3295,3295,3295,3295,0
|
||
|
|
20241213,121500,5862975,3295,3295,3295,3295,0
|
||
|
|
20241213,121400,5862975,3295,3295,3295,3295,0
|
||
|
|
20241213,121300,5862975,3295,3295,3295,3295,0
|
||
|
|
20241213,121200,5862975,3295,3295,3295,3295,0
|
||
|
|
20241213,121100,5862975,3295,3295,3295,3295,2
|
||
|
|
20241213,121000,5856385,3295,3295,3295,3295,0
|
||
|
|
20241213,120900,5856385,3295,3295,3295,3295,0
|
||
|
|
20241213,120800,5856385,3295,3295,3295,3295,0
|
||
|
|
20241213,120700,5856385,3295,3295,3295,3295,0
|
||
|
|
20241213,120600,5856385,3295,3295,3295,3295,0
|
||
|
|
20241213,120500,5856385,3295,3295,3295,3295,0
|
||
|
|
20241213,120400,5856385,3295,3295,3295,3295,0
|
||
|
|
20241213,120300,5856385,3295,3295,3295,3295,0
|
||
|
|
20241213,120200,5856385,3295,3295,3295,3295,0
|
||
|
|
20241213,120100,5856385,3295,3295,3295,3295,0
|
||
|
|
20241213,120000,5856385,3295,3295,3295,3295,0
|
||
|
|
20241213,115900,5856385,3295,3295,3295,3295,0
|
||
|
|
20241213,115800,5856385,3295,3295,3295,3295,0
|
||
|
|
20241213,115700,5856385,3295,3295,3295,3295,2
|
||
|
|
20241213,115600,5849795,3295,3295,3295,3295,0
|
||
|
|
20241213,115500,5849795,3295,3295,3295,3295,0
|
||
|
|
20241213,115400,5849795,3295,3295,3295,3295,0
|
||
|
|
20241213,115300,5849795,3295,3295,3295,3295,0
|
||
|
|
20241213,115200,5849795,3295,3295,3295,3295,0
|
||
|
|
20241213,115100,5849795,3295,3295,3295,3295,0
|
||
|
|
20241213,115000,5849795,3295,3295,3295,3295,0
|
||
|
|
20241213,114900,5849795,3295,3295,3295,3295,0
|
||
|
|
20241213,114800,5849795,3295,3295,3295,3295,0
|
||
|
|
20241213,114700,5849795,3295,3295,3295,3295,0
|
||
|
|
20241213,114600,5849795,3295,3295,3295,3295,0
|
||
|
|
20241213,114500,5849795,3295,3295,3295,3295,0
|
||
|
|
20241213,114400,5849795,3295,3295,3295,3295,0
|
||
|
|
20241213,114300,5849795,3295,3295,3295,3295,2
|
||
|
|
20241213,114200,5843205,3295,3295,3295,3295,0
|
||
|
|
20241213,114100,5843205,3295,3295,3295,3295,0
|
||
|
|
20241213,114000,5843205,3295,3295,3295,3295,0
|
||
|
|
20241213,113900,5843205,3295,3295,3295,3295,0
|
||
|
|
20241213,113800,5843205,3295,3295,3295,3295,0
|
||
|
|
20241213,113700,5843205,3295,3295,3295,3295,0
|
||
|
|
20241213,113600,5843205,3295,3295,3295,3295,0
|
||
|
|
20241213,113500,5843205,3295,3295,3295,3295,0
|
||
|
|
20241213,113400,5843205,3295,3295,3295,3295,0
|
||
|
|
20241213,113300,5843205,3295,3295,3295,3295,0
|
||
|
|
20241213,113200,5843205,3295,3295,3295,3295,0
|
||
|
|
20241213,113100,5843205,3295,3295,3295,3295,0
|
||
|
|
20241213,113000,5843205,3295,3295,3295,3295,0
|
||
|
|
20241213,112900,5843205,3295,3290,3295,3290,2
|
||
|
|
20241213,112800,5836620,3300,3300,3300,3300,0
|
||
|
|
20241213,112700,5836620,3300,3300,3300,3300,0
|
||
|
|
20241213,112600,5836620,3300,3300,3300,3300,0
|
||
|
|
20241213,112500,5836620,3300,3300,3300,3300,1
|
||
|
|
20241213,112400,5833320,3230,3230,3230,3230,0
|
||
|
|
20241213,112300,5833320,3230,3230,3230,3230,0
|
||
|
|
20241213,112200,5833320,3230,3230,3230,3230,0
|
||
|
|
20241213,112100,5833320,3230,3230,3230,3230,1
|
||
|
|
20241213,112000,5830090,3310,3310,3310,3310,0
|
||
|
|
20241213,111900,5830090,3310,3310,3310,3310,0
|
||
|
|
20241213,111800,5830090,3310,3310,3310,3310,0
|
||
|
|
20241213,111700,5830090,3310,3310,3310,3310,0
|
||
|
|
20241213,111600,5830090,3310,3310,3310,3310,0
|
||
|
|
20241213,111500,5830090,3310,3310,3310,3310,2
|
||
|
|
20241213,111400,5823470,3220,3220,3220,3220,0
|
||
|
|
20241213,111300,5823470,3220,3220,3220,3220,0
|
||
|
|
20241213,111200,5823470,3220,3220,3220,3220,0
|
||
|
|
20241213,111100,5823470,3220,3220,3220,3220,3
|
||
|
|
20241213,111000,5813810,3220,3220,3220,3220,8
|
||
|
|
20241213,110900,5788050,3220,3220,3220,3220,0
|
||
|
|
20241213,110800,5788050,3220,3220,3220,3220,14
|
||
|
|
20241213,110700,5742970,3220,3220,3220,3220,0
|
||
|
|
20241213,110600,5742970,3220,3220,3220,3220,0
|
||
|
|
20241213,110500,5742970,3220,3220,3220,3220,0
|
||
|
|
20241213,110400,5742970,3220,3220,3220,3220,0
|
||
|
|
20241213,110300,5742970,3220,3220,3220,3220,0
|
||
|
|
20241213,110200,5742970,3220,3220,3220,3220,0
|
||
|
|
20241213,110100,5742970,3220,3220,3220,3220,2
|
||
|
|
20241213,110000,5736530,3220,3220,3220,3220,0
|
||
|
|
20241213,105900,5736530,3220,3220,3220,3220,0
|
||
|
|
20241213,105800,5736530,3220,3220,3220,3220,3
|
||
|
|
20241213,105700,5726870,3215,3215,3215,3215,0
|
||
|
|
20241213,105600,5726870,3215,3215,3215,3215,0
|
||
|
|
20241213,105500,5726870,3215,3215,3215,3215,0
|
||
|
|
20241213,105400,5726870,3215,3215,3215,3215,0
|
||
|
|
20241213,105300,5726870,3215,3215,3215,3215,0
|
||
|
|
20241213,105200,5726870,3215,3215,3215,3215,0
|
||
|
|
20241213,105100,5726870,3215,3215,3215,3215,0
|
||
|
|
20241213,105000,5726870,3215,3215,3215,3215,1
|
||
|
|
20241213,104900,5723655,3215,3215,3215,3215,1
|
||
|
|
20241213,104800,5720440,3215,3215,3215,3215,1
|
||
|
|
20241213,104700,5717225,3220,3215,3220,3215,3
|
||
|
|
20241213,104600,5707570,3220,3190,3220,3190,2
|
||
|
|
20241213,104500,5701160,3190,3220,3220,3190,75
|
||
|
|
20241213,104400,5461635,3220,3220,3220,3220,0
|
||
|
|
20241213,104300,5461635,3220,3220,3220,3220,3
|
||
|
|
20241213,104200,5451975,3220,3220,3220,3220,3
|
||
|
|
20241213,104100,5442315,3220,3220,3220,3220,0
|
||
|
|
20241213,104000,5442315,3220,3220,3220,3220,3
|
||
|
|
20241213,103900,5432655,3220,3220,3220,3220,12
|
||
|
|
20241213,103800,5394015,3220,3220,3220,3220,0
|
||
|
|
20241213,103700,5394015,3220,3220,3220,3220,0
|
||
|
|
20241213,103600,5394015,3220,3220,3220,3220,0
|
||
|
|
20241213,103500,5394015,3220,3220,3220,3220,1
|
||
|
|
20241213,103400,5390795,3200,3200,3200,3200,5
|
||
|
|
20241213,103300,5374795,3200,3215,3215,3200,6
|
||
|
|
20241213,103200,5355580,3215,3215,3215,3215,1
|
||
|
|
20241213,103100,5352365,3215,3215,3215,3215,1
|
||
|
|
20241213,103000,5349150,3215,3215,3215,3215,0
|
||
|
|
20241213,102900,5349150,3215,3215,3215,3215,1
|
||
|
|
20241213,102800,5345935,3215,3215,3215,3215,1
|
||
|
|
20241213,102700,5342720,3215,3215,3215,3215,1
|
||
|
|
20241213,102600,5339505,3215,3215,3215,3215,56
|
||
|
|
20241213,102500,5159465,3220,3220,3220,3220,0
|
||
|
|
20241213,102400,5159465,3220,3220,3220,3220,0
|
||
|
|
20241213,102300,5159465,3220,3220,3220,3220,3
|
||
|
|
20241213,102200,5149805,3220,3220,3220,3220,0
|
||
|
|
20241213,102100,5149805,3220,3220,3220,3220,9
|
||
|
|
20241213,102000,5120825,3220,3220,3220,3220,0
|
||
|
|
20241213,101900,5120825,3220,3220,3220,3220,3
|
||
|
|
20241213,101800,5111165,3220,3220,3220,3220,0
|
||
|
|
20241213,101700,5111165,3220,3220,3220,3220,0
|
||
|
|
20241213,101600,5111165,3220,3220,3220,3220,0
|
||
|
|
20241213,101500,5111165,3220,3220,3220,3220,0
|
||
|
|
20241213,101400,5111165,3220,3220,3220,3220,0
|
||
|
|
20241213,101300,5111165,3220,3220,3220,3220,0
|
||
|
|
20241213,101200,5111165,3220,3220,3220,3220,0
|
||
|
|
20241213,101100,5111165,3220,3220,3220,3220,0
|
||
|
|
20241213,101000,5111165,3220,3220,3220,3220,0
|
||
|
|
20241213,100900,5111165,3220,3220,3220,3220,0
|
||
|
|
20241213,100800,5111165,3220,3220,3220,3220,8
|
||
|
|
20241213,100700,5085405,3220,3220,3220,3220,0
|
||
|
|
20241213,100600,5085405,3220,3220,3220,3220,0
|
||
|
|
20241213,100500,5085405,3220,3220,3220,3220,0
|
||
|
|
20241213,100400,5085405,3220,3220,3220,3220,0
|
||
|
|
20241213,100300,5085405,3220,3220,3220,3220,0
|
||
|
|
20241213,100200,5085405,3220,3220,3220,3220,0
|
||
|
|
20241213,100100,5085405,3220,3220,3220,3220,0
|
||
|
|
20241213,100000,5085405,3220,3220,3220,3220,0
|
||
|
|
20241213,095900,5085405,3220,3220,3220,3220,1
|
||
|
|
20241213,095800,5082185,3220,3220,3220,3220,3
|
||
|
|
20241213,095700,5072525,3220,3220,3220,3220,0
|
||
|
|
20241213,095600,5072525,3220,3220,3220,3220,0
|
||
|
|
20241213,095500,5072525,3220,3220,3220,3220,3
|
||
|
|
20241213,095400,5062865,3220,3220,3220,3220,0
|
||
|
|
20241213,095300,5062865,3220,3220,3220,3220,0
|
||
|
|
20241213,095200,5062865,3220,3220,3220,3220,0
|
||
|
|
20241213,095100,5062865,3220,3220,3220,3220,0
|
||
|
|
20241213,095000,5062865,3220,3220,3220,3220,0
|
||
|
|
20241213,094900,5062865,3220,3220,3220,3220,0
|
||
|
|
20241213,094800,5062865,3220,3220,3220,3220,3
|
||
|
|
20241213,094700,5053205,3220,3220,3220,3220,0
|
||
|
|
20241213,094600,5053205,3220,3220,3220,3220,0
|
||
|
|
20241213,094500,5053205,3220,3220,3220,3220,15
|
||
|
|
20241213,094400,5004905,3220,3220,3220,3220,0
|
||
|
|
20241213,094300,5004905,3220,3220,3220,3220,0
|
||
|
|
20241213,094200,5004905,3220,3220,3220,3220,0
|
||
|
|
20241213,094100,5004905,3220,3220,3220,3220,0
|
||
|
|
20241213,094000,5004905,3220,3220,3220,3220,0
|
||
|
|
20241213,093900,5004905,3220,3220,3220,3220,0
|
||
|
|
20241213,093800,5004905,3220,3220,3220,3220,0
|
||
|
|
20241213,093700,5004905,3220,3215,3220,3215,2
|
||
|
|
20241213,093600,4998470,3220,3220,3220,3220,0
|
||
|
|
20241213,093500,4998470,3220,3220,3220,3220,0
|
||
|
|
20241213,093400,4998470,3220,3220,3220,3220,0
|
||
|
|
20241213,093300,4998470,3220,3220,3220,3220,0
|
||
|
|
20241213,093200,4998470,3220,3220,3220,3220,0
|
||
|
|
20241213,093100,4998470,3220,3220,3220,3220,0
|
||
|
|
20241213,093000,4998470,3220,3220,3220,3220,0
|
||
|
|
20241213,092900,4998470,3220,3220,3220,3220,0
|
||
|
|
20241213,092800,4998470,3220,3220,3220,3220,0
|
||
|
|
20241213,092700,4998470,3220,3220,3220,3220,0
|
||
|
|
20241213,092600,4998470,3220,3220,3220,3220,0
|
||
|
|
20241213,092500,4998470,3220,3220,3220,3220,0
|
||
|
|
20241213,092400,4998470,3220,3220,3220,3220,0
|
||
|
|
20241213,092300,4998470,3220,3220,3220,3220,0
|
||
|
|
20241213,092200,4998470,3220,3220,3220,3220,0
|
||
|
|
20241213,092100,4998470,3220,3220,3220,3220,0
|
||
|
|
20241213,092000,4998470,3220,3220,3220,3220,0
|
||
|
|
20241213,091900,4998470,3220,3215,3220,3215,2
|
||
|
|
20241213,091800,4992035,3195,3195,3195,3195,0
|
||
|
|
20241213,091700,4992035,3195,3195,3195,3195,0
|
||
|
|
20241213,091600,4992035,3195,3195,3195,3195,0
|
||
|
|
20241213,091500,4992035,3195,3195,3195,3195,0
|
||
|
|
20241213,091400,4992035,3195,3195,3195,3195,7
|
||
|
|
20241213,091300,4969670,3195,3195,3195,3195,1
|
||
|
|
20241213,091200,4966475,3190,3190,3190,3190,0
|
||
|
|
20241213,091100,4966475,3190,3195,3195,3190,21
|
||
|
|
20241213,091000,4899480,3195,3215,3215,3195,91
|
||
|
|
20241213,090900,4608715,3215,3220,3220,3185,1282
|
||
|
|
20241213,090800,524110,3200,3200,3200,3200,0
|
||
|
|
20241213,090700,524110,3200,3200,3200,3200,0
|
||
|
|
20241213,090600,524110,3200,3200,3200,3200,10
|
||
|
|
20241213,090500,492110,3195,3215,3215,3195,61
|
||
|
|
20241213,090400,297155,3215,3215,3215,3215,0
|
||
|
|
20241213,090300,297155,3215,3215,3215,3215,0
|
||
|
|
20241213,090200,297155,3215,3215,3215,3215,1
|
||
|
|
20241213,090100,293940,3195,3195,3195,3195,0
|
||
|
|
20241213,090000,293940,3195,3195,3195,3195,92
|