640 lines
29 KiB
CSV
640 lines
29 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241226,193700,18077085,3185,3185,3185,3185,290
|
||
|
|
20241226,193600,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,193500,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,193400,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,193300,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,193200,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,193100,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,193000,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,192900,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,192800,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,192700,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,192600,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,192500,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,192400,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,192300,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,192200,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,192100,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,192000,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,191900,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,191800,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,191700,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,191600,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,191500,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,191400,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,191300,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,191200,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,191100,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,191000,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,190900,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,190800,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,190700,18077085,3185,3185,3185,3185,290
|
||
|
|
20241226,190600,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,190500,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,190400,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,190300,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,190200,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,190100,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,190000,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,185900,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,185800,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,185700,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,185600,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,185500,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,185400,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,185300,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,185200,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,185100,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,185000,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,184900,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,184800,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,184700,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,184600,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,184500,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,184400,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,184300,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,184200,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,184100,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,184000,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,183900,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,183800,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,183700,18077085,3185,3185,3185,3185,290
|
||
|
|
20241226,183600,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,183500,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,183400,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,183300,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,183200,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,183100,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,183000,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,182900,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,182800,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,182700,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,182600,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,182500,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,182400,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,182300,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,182200,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,182100,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,182000,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,181900,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,181800,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,181700,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,181600,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,181500,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,181400,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,181300,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,181200,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,181100,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,181000,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,180900,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,180800,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,180700,18077085,3185,3185,3185,3185,290
|
||
|
|
20241226,180600,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,180500,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,180400,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,180300,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,180200,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,180100,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,180000,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,175900,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,175800,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,175700,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,175600,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,175500,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,175400,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,175300,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,175200,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,175100,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,175000,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,174900,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,174800,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,174700,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,174600,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,174500,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,174400,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,174300,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,174200,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,174100,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,174000,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,173900,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,173800,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,173700,18077085,3185,3185,3185,3185,290
|
||
|
|
20241226,173600,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,173500,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,173400,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,173300,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,173200,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,173100,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,173000,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,172900,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,172800,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,172700,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,172600,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,172500,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,172400,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,172300,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,172200,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,172100,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,172000,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,171900,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,171800,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,171700,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,171600,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,171500,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,171400,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,171300,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,171200,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,171100,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,171000,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,170900,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,170800,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,170700,18077085,3185,3185,3185,3185,290
|
||
|
|
20241226,170600,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,170500,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,170400,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,170300,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,170200,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,170100,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,170000,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,165900,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,165800,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,165700,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,165600,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,165500,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,165400,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,165300,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,165200,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,165100,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,165000,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,164900,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,164800,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,164700,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,164600,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,164500,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,164400,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,164300,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,164200,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,164100,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,164000,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,163900,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,163800,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,163700,18077085,3185,3185,3185,3185,290
|
||
|
|
20241226,163600,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,163500,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,163400,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,163300,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,163200,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,163100,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,163000,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,162900,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,162800,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,162700,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,162600,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,162500,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,162400,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,162300,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,162200,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,162100,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,162000,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,161900,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,161800,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,161700,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,161600,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,161500,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,161400,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,161300,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,161200,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,161100,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,161000,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,160900,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,160800,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,160700,18077085,3185,3185,3185,3185,290
|
||
|
|
20241226,160600,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,160500,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,160400,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,160300,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,160200,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,160100,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,160000,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,155900,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,155800,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,155700,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,155600,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,155500,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,155400,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,155300,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,155200,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,155100,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,155000,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,154900,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,154800,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,154700,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,154600,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,154500,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,154400,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,154300,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,154200,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,154100,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,154000,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,153900,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,153800,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,153700,18077085,3185,3185,3185,3185,290
|
||
|
|
20241226,153600,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,153500,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,153400,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,153300,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,153200,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,153100,18077085,3185,3185,3185,3185,0
|
||
|
|
20241226,153000,18077085,3185,3185,3185,3185,290
|
||
|
|
20241226,152900,17153435,3215,3215,3215,3215,0
|
||
|
|
20241226,152800,17153435,3215,3215,3215,3215,0
|
||
|
|
20241226,152700,17153435,3215,3215,3215,3215,0
|
||
|
|
20241226,152600,17153435,3215,3215,3215,3215,0
|
||
|
|
20241226,152500,17153435,3215,3215,3215,3215,0
|
||
|
|
20241226,152400,17153435,3215,3215,3215,3215,0
|
||
|
|
20241226,152300,17153435,3215,3215,3215,3215,0
|
||
|
|
20241226,152200,17153435,3215,3215,3215,3215,0
|
||
|
|
20241226,152100,17153435,3215,3215,3215,3215,0
|
||
|
|
20241226,152000,17153435,3215,3215,3215,3215,0
|
||
|
|
20241226,151900,17153435,3215,3210,3270,3205,91
|
||
|
|
20241226,151800,16861355,3275,3275,3275,3275,0
|
||
|
|
20241226,151700,16861355,3275,3275,3275,3275,0
|
||
|
|
20241226,151600,16861355,3275,3275,3275,3275,0
|
||
|
|
20241226,151500,16861355,3275,3275,3275,3275,0
|
||
|
|
20241226,151400,16861355,3275,3275,3275,3275,0
|
||
|
|
20241226,151300,16861355,3275,3260,3275,3260,61
|
||
|
|
20241226,151200,16662470,3210,3210,3210,3210,0
|
||
|
|
20241226,151100,16662470,3210,3210,3210,3210,0
|
||
|
|
20241226,151000,16662470,3210,3210,3210,3210,0
|
||
|
|
20241226,150900,16662470,3210,3210,3210,3210,1
|
||
|
|
20241226,150800,16659260,3265,3260,3265,3260,13
|
||
|
|
20241226,150700,16616845,3260,3260,3260,3260,0
|
||
|
|
20241226,150600,16616845,3260,3260,3260,3260,0
|
||
|
|
20241226,150500,16616845,3260,3260,3260,3260,1
|
||
|
|
20241226,150400,16613585,3260,3260,3260,3260,1
|
||
|
|
20241226,150300,16610325,3245,3245,3245,3245,0
|
||
|
|
20241226,150200,16610325,3245,3245,3245,3245,1
|
||
|
|
20241226,150100,16607080,3220,3220,3220,3220,0
|
||
|
|
20241226,150000,16607080,3220,3220,3220,3220,6
|
||
|
|
20241226,145900,16587760,3215,3215,3215,3215,7
|
||
|
|
20241226,145800,16565255,3200,3200,3200,3200,0
|
||
|
|
20241226,145700,16565255,3200,3200,3200,3200,0
|
||
|
|
20241226,145600,16565255,3200,3200,3200,3200,0
|
||
|
|
20241226,145500,16565255,3200,3200,3200,3200,0
|
||
|
|
20241226,145400,16565255,3200,3200,3200,3200,0
|
||
|
|
20241226,145300,16565255,3200,3200,3200,3200,0
|
||
|
|
20241226,145200,16565255,3200,3205,3205,3200,93
|
||
|
|
20241226,145100,16267615,3210,3210,3210,3210,0
|
||
|
|
20241226,145000,16267615,3210,3210,3210,3210,6
|
||
|
|
20241226,144900,16248355,3210,3210,3210,3210,1
|
||
|
|
20241226,144800,16245145,3215,3215,3215,3215,0
|
||
|
|
20241226,144700,16245145,3215,3215,3215,3215,7
|
||
|
|
20241226,144600,16222640,3215,3215,3215,3215,13
|
||
|
|
20241226,144500,16180845,3210,3210,3210,3210,0
|
||
|
|
20241226,144400,16180845,3210,3210,3210,3210,7
|
||
|
|
20241226,144300,16158375,3200,3200,3200,3200,0
|
||
|
|
20241226,144200,16158375,3200,3200,3200,3200,0
|
||
|
|
20241226,144100,16158375,3200,3200,3200,3200,0
|
||
|
|
20241226,144000,16158375,3200,3200,3200,3200,0
|
||
|
|
20241226,143900,16158375,3200,3215,3215,3200,1004
|
||
|
|
20241226,143800,12930545,3215,3215,3215,3215,0
|
||
|
|
20241226,143700,12930545,3215,3215,3215,3215,0
|
||
|
|
20241226,143600,12930545,3215,3215,3215,3215,0
|
||
|
|
20241226,143500,12930545,3215,3215,3215,3215,0
|
||
|
|
20241226,143400,12930545,3215,3215,3215,3215,0
|
||
|
|
20241226,143300,12930545,3215,3215,3215,3215,0
|
||
|
|
20241226,143200,12930545,3215,3215,3215,3215,0
|
||
|
|
20241226,143100,12930545,3215,3215,3215,3215,0
|
||
|
|
20241226,143000,12930545,3215,3215,3215,3215,0
|
||
|
|
20241226,142900,12930545,3215,3215,3215,3215,0
|
||
|
|
20241226,142800,12930545,3215,3215,3215,3215,0
|
||
|
|
20241226,142700,12930545,3215,3230,3230,3215,212
|
||
|
|
20241226,142600,12248810,3235,3235,3235,3235,3
|
||
|
|
20241226,142500,12239105,3240,3240,3240,3240,0
|
||
|
|
20241226,142400,12239105,3240,3240,3240,3240,1
|
||
|
|
20241226,142300,12235865,3235,3235,3235,3235,0
|
||
|
|
20241226,142200,12235865,3235,3235,3235,3235,0
|
||
|
|
20241226,142100,12235865,3235,3235,3235,3235,0
|
||
|
|
20241226,142000,12235865,3235,3235,3235,3235,0
|
||
|
|
20241226,141900,12235865,3235,3235,3235,3235,0
|
||
|
|
20241226,141800,12235865,3235,3235,3235,3235,0
|
||
|
|
20241226,141700,12235865,3235,3235,3235,3235,0
|
||
|
|
20241226,141600,12235865,3235,3235,3235,3235,0
|
||
|
|
20241226,141500,12235865,3235,3235,3235,3235,0
|
||
|
|
20241226,141400,12235865,3235,3235,3235,3235,0
|
||
|
|
20241226,141300,12235865,3235,3235,3235,3235,0
|
||
|
|
20241226,141200,12235865,3235,3235,3235,3235,0
|
||
|
|
20241226,141100,12235865,3235,3235,3235,3235,0
|
||
|
|
20241226,141000,12235865,3235,3235,3235,3235,0
|
||
|
|
20241226,140900,12235865,3235,3235,3235,3235,0
|
||
|
|
20241226,140800,12235865,3235,3235,3235,3235,0
|
||
|
|
20241226,140700,12235865,3235,3235,3235,3235,0
|
||
|
|
20241226,140600,12235865,3235,3235,3235,3235,0
|
||
|
|
20241226,140500,12235865,3235,3235,3235,3235,0
|
||
|
|
20241226,140400,12235865,3235,3235,3235,3235,0
|
||
|
|
20241226,140300,12235865,3235,3235,3235,3235,0
|
||
|
|
20241226,140200,12235865,3235,3235,3235,3235,0
|
||
|
|
20241226,140100,12235865,3235,3235,3235,3235,0
|
||
|
|
20241226,140000,12235865,3235,3220,3235,3220,505
|
||
|
|
20241226,135900,10607270,3220,3220,3220,3220,0
|
||
|
|
20241226,135800,10607270,3220,3220,3220,3220,0
|
||
|
|
20241226,135700,10607270,3220,3220,3220,3220,5
|
||
|
|
20241226,135600,10591170,3215,3220,3220,3215,9
|
||
|
|
20241226,135500,10562225,3215,3215,3215,3215,0
|
||
|
|
20241226,135400,10562225,3215,3215,3215,3215,0
|
||
|
|
20241226,135300,10562225,3215,3215,3215,3215,0
|
||
|
|
20241226,135200,10562225,3215,3215,3215,3215,0
|
||
|
|
20241226,135100,10562225,3215,3215,3215,3215,7
|
||
|
|
20241226,135000,10539720,3220,3220,3220,3220,0
|
||
|
|
20241226,134900,10539720,3220,3220,3220,3220,0
|
||
|
|
20241226,134800,10539720,3220,3220,3220,3220,0
|
||
|
|
20241226,134700,10539720,3220,3220,3220,3220,12
|
||
|
|
20241226,134600,10501080,3215,3220,3220,3215,62
|
||
|
|
20241226,134500,10301475,3215,3215,3215,3215,0
|
||
|
|
20241226,134400,10301475,3215,3215,3215,3215,0
|
||
|
|
20241226,134300,10301475,3215,3215,3215,3215,0
|
||
|
|
20241226,134200,10301475,3215,3215,3215,3215,0
|
||
|
|
20241226,134100,10301475,3215,3215,3215,3215,7
|
||
|
|
20241226,134000,10278970,3225,3225,3225,3225,0
|
||
|
|
20241226,133900,10278970,3225,3225,3225,3225,0
|
||
|
|
20241226,133800,10278970,3225,3225,3225,3225,0
|
||
|
|
20241226,133700,10278970,3225,3225,3225,3225,0
|
||
|
|
20241226,133600,10278970,3225,3225,3225,3225,0
|
||
|
|
20241226,133500,10278970,3225,3225,3225,3225,3
|
||
|
|
20241226,133400,10269295,3225,3225,3225,3225,5
|
||
|
|
20241226,133300,10253170,3220,3220,3220,3220,7
|
||
|
|
20241226,133200,10230630,3220,3220,3220,3220,3
|
||
|
|
20241226,133100,10220970,3220,3220,3220,3220,0
|
||
|
|
20241226,133000,10220970,3220,3220,3220,3220,4
|
||
|
|
20241226,132900,10208090,3220,3220,3220,3220,0
|
||
|
|
20241226,132800,10208090,3220,3220,3220,3220,0
|
||
|
|
20241226,132700,10208090,3220,3220,3220,3220,0
|
||
|
|
20241226,132600,10208090,3220,3220,3220,3220,0
|
||
|
|
20241226,132500,10208090,3220,3220,3220,3220,0
|
||
|
|
20241226,132400,10208090,3220,3220,3220,3220,0
|
||
|
|
20241226,132300,10208090,3220,3220,3220,3220,6
|
||
|
|
20241226,132200,10188770,3220,3220,3220,3220,2
|
||
|
|
20241226,132100,10182330,3225,3225,3225,3225,0
|
||
|
|
20241226,132000,10182330,3225,3225,3225,3225,0
|
||
|
|
20241226,131900,10182330,3225,3225,3225,3225,0
|
||
|
|
20241226,131800,10182330,3225,3225,3225,3225,2
|
||
|
|
20241226,131700,10175880,3225,3220,3225,3220,6
|
||
|
|
20241226,131600,10156540,3220,3225,3225,3220,12
|
||
|
|
20241226,131500,10117870,3225,3225,3225,3225,3
|
||
|
|
20241226,131400,10108195,3220,3220,3220,3220,0
|
||
|
|
20241226,131300,10108195,3220,3220,3220,3220,0
|
||
|
|
20241226,131200,10108195,3220,3220,3220,3220,8
|
||
|
|
20241226,131100,10082435,3220,3220,3220,3220,0
|
||
|
|
20241226,131000,10082435,3220,3220,3220,3220,4
|
||
|
|
20241226,130900,10069555,3235,3235,3235,3235,0
|
||
|
|
20241226,130800,10069555,3235,3235,3235,3235,0
|
||
|
|
20241226,130700,10069555,3235,3235,3235,3235,0
|
||
|
|
20241226,130600,10069555,3235,3235,3235,3235,0
|
||
|
|
20241226,130500,10069555,3235,3235,3235,3235,0
|
||
|
|
20241226,130400,10069555,3235,3235,3235,3235,0
|
||
|
|
20241226,130300,10069555,3235,3235,3235,3235,0
|
||
|
|
20241226,130200,10069555,3235,3235,3235,3235,0
|
||
|
|
20241226,130100,10069555,3235,3235,3235,3235,0
|
||
|
|
20241226,130000,10069555,3235,3235,3235,3235,0
|
||
|
|
20241226,125900,10069555,3235,3230,3235,3230,8
|
||
|
|
20241226,125800,10043690,3230,3230,3230,3230,0
|
||
|
|
20241226,125700,10043690,3230,3230,3230,3230,0
|
||
|
|
20241226,125600,10043690,3230,3230,3230,3230,4
|
||
|
|
20241226,125500,10030770,3230,3230,3230,3230,0
|
||
|
|
20241226,125400,10030770,3230,3230,3230,3230,0
|
||
|
|
20241226,125300,10030770,3230,3230,3230,3230,0
|
||
|
|
20241226,125200,10030770,3230,3230,3230,3230,0
|
||
|
|
20241226,125100,10030770,3230,3230,3230,3230,14
|
||
|
|
20241226,125000,9985550,3235,3235,3235,3235,0
|
||
|
|
20241226,124900,9985550,3235,3235,3235,3235,0
|
||
|
|
20241226,124800,9985550,3235,3235,3235,3235,0
|
||
|
|
20241226,124700,9985550,3235,3235,3235,3235,0
|
||
|
|
20241226,124600,9985550,3235,3235,3235,3235,0
|
||
|
|
20241226,124500,9985550,3235,3235,3235,3235,0
|
||
|
|
20241226,124400,9985550,3235,3235,3235,3235,0
|
||
|
|
20241226,124300,9985550,3235,3235,3235,3235,0
|
||
|
|
20241226,124200,9985550,3235,3235,3235,3235,0
|
||
|
|
20241226,124100,9985550,3235,3235,3235,3235,2
|
||
|
|
20241226,124000,9979080,3245,3245,3245,3245,0
|
||
|
|
20241226,123900,9979080,3245,3245,3245,3245,0
|
||
|
|
20241226,123800,9979080,3245,3245,3245,3245,0
|
||
|
|
20241226,123700,9979080,3245,3245,3245,3245,0
|
||
|
|
20241226,123600,9979080,3245,3245,3245,3245,0
|
||
|
|
20241226,123500,9979080,3245,3245,3245,3245,0
|
||
|
|
20241226,123400,9979080,3245,3245,3245,3245,0
|
||
|
|
20241226,123300,9979080,3245,3245,3245,3245,0
|
||
|
|
20241226,123200,9979080,3245,3245,3245,3245,0
|
||
|
|
20241226,123100,9979080,3245,3245,3245,3245,0
|
||
|
|
20241226,123000,9979080,3245,3245,3245,3245,0
|
||
|
|
20241226,122900,9979080,3245,3245,3245,3245,0
|
||
|
|
20241226,122800,9979080,3245,3245,3245,3245,6
|
||
|
|
20241226,122700,9959610,3240,3240,3240,3240,0
|
||
|
|
20241226,122600,9959610,3240,3240,3240,3240,0
|
||
|
|
20241226,122500,9959610,3240,3240,3240,3240,0
|
||
|
|
20241226,122400,9959610,3240,3240,3240,3240,0
|
||
|
|
20241226,122300,9959610,3240,3240,3240,3240,8
|
||
|
|
20241226,122200,9933690,3260,3260,3260,3260,0
|
||
|
|
20241226,122100,9933690,3260,3260,3260,3260,0
|
||
|
|
20241226,122000,9933690,3260,3260,3260,3260,0
|
||
|
|
20241226,121900,9933690,3260,3260,3260,3260,0
|
||
|
|
20241226,121800,9933690,3260,3260,3260,3260,0
|
||
|
|
20241226,121700,9933690,3260,3260,3260,3260,0
|
||
|
|
20241226,121600,9933690,3260,3260,3260,3260,0
|
||
|
|
20241226,121500,9933690,3260,3260,3260,3260,0
|
||
|
|
20241226,121400,9933690,3260,3260,3260,3260,0
|
||
|
|
20241226,121300,9933690,3260,3260,3260,3260,0
|
||
|
|
20241226,121200,9933690,3260,3260,3260,3260,0
|
||
|
|
20241226,121100,9933690,3260,3260,3260,3260,0
|
||
|
|
20241226,121000,9933690,3260,3260,3260,3260,0
|
||
|
|
20241226,120900,9933690,3260,3260,3260,3260,0
|
||
|
|
20241226,120800,9933690,3260,3260,3260,3260,0
|
||
|
|
20241226,120700,9933690,3260,3260,3260,3260,0
|
||
|
|
20241226,120600,9933690,3260,3260,3260,3260,0
|
||
|
|
20241226,120500,9933690,3260,3260,3260,3260,0
|
||
|
|
20241226,120400,9933690,3260,3250,3260,3245,11
|
||
|
|
20241226,120300,9897970,3200,3200,3200,3200,0
|
||
|
|
20241226,120200,9897970,3200,3200,3200,3200,0
|
||
|
|
20241226,120100,9897970,3200,3270,3270,3200,670
|
||
|
|
20241226,120000,7745125,3275,3275,3275,3275,0
|
||
|
|
20241226,115900,7745125,3275,3275,3275,3275,0
|
||
|
|
20241226,115800,7745125,3275,3275,3275,3275,7
|
||
|
|
20241226,115700,7722200,3285,3285,3285,3285,0
|
||
|
|
20241226,115600,7722200,3285,3285,3285,3285,0
|
||
|
|
20241226,115500,7722200,3285,3285,3285,3285,0
|
||
|
|
20241226,115400,7722200,3285,3285,3285,3285,0
|
||
|
|
20241226,115300,7722200,3285,3285,3285,3285,0
|
||
|
|
20241226,115200,7722200,3285,3285,3285,3285,0
|
||
|
|
20241226,115100,7722200,3285,3285,3285,3285,0
|
||
|
|
20241226,115000,7722200,3285,3285,3285,3285,2
|
||
|
|
20241226,114900,7715630,3270,3270,3270,3270,0
|
||
|
|
20241226,114800,7715630,3270,3260,3270,3260,172
|
||
|
|
20241226,114700,7153870,3260,3260,3260,3260,0
|
||
|
|
20241226,114600,7153870,3260,3260,3260,3260,0
|
||
|
|
20241226,114500,7153870,3260,3260,3260,3260,0
|
||
|
|
20241226,114400,7153870,3260,3260,3260,3260,0
|
||
|
|
20241226,114300,7153870,3260,3260,3260,3260,0
|
||
|
|
20241226,114200,7153870,3260,3260,3260,3260,0
|
||
|
|
20241226,114100,7153870,3260,3260,3260,3260,0
|
||
|
|
20241226,114000,7153870,3260,3260,3260,3260,0
|
||
|
|
20241226,113900,7153870,3260,3260,3260,3260,9
|
||
|
|
20241226,113800,7124530,3260,3260,3260,3260,0
|
||
|
|
20241226,113700,7124530,3260,3260,3260,3260,0
|
||
|
|
20241226,113600,7124530,3260,3260,3260,3260,0
|
||
|
|
20241226,113500,7124530,3260,3260,3260,3260,18
|
||
|
|
20241226,113400,7065850,3255,3255,3255,3255,8
|
||
|
|
20241226,113300,7039810,3245,3245,3245,3245,0
|
||
|
|
20241226,113200,7039810,3245,3245,3245,3245,0
|
||
|
|
20241226,113100,7039810,3245,3240,3245,3240,15
|
||
|
|
20241226,113000,6991170,3240,3240,3240,3240,0
|
||
|
|
20241226,112900,6991170,3240,3240,3240,3240,0
|
||
|
|
20241226,112800,6991170,3240,3240,3240,3240,0
|
||
|
|
20241226,112700,6991170,3240,3240,3240,3240,7
|
||
|
|
20241226,112600,6968490,3240,3240,3240,3240,0
|
||
|
|
20241226,112500,6968490,3240,3240,3240,3240,4
|
||
|
|
20241226,112400,6955530,3240,3240,3240,3240,4
|
||
|
|
20241226,112300,6942570,3260,3260,3260,3260,0
|
||
|
|
20241226,112200,6942570,3260,3260,3260,3260,0
|
||
|
|
20241226,112100,6942570,3260,3260,3260,3260,0
|
||
|
|
20241226,112000,6942570,3260,3260,3260,3260,0
|
||
|
|
20241226,111900,6942570,3260,3260,3260,3260,0
|
||
|
|
20241226,111800,6942570,3260,3260,3260,3260,0
|
||
|
|
20241226,111700,6942570,3260,3260,3260,3260,0
|
||
|
|
20241226,111600,6942570,3260,3260,3260,3260,0
|
||
|
|
20241226,111500,6942570,3260,3260,3260,3260,0
|
||
|
|
20241226,111400,6942570,3260,3260,3260,3260,0
|
||
|
|
20241226,111300,6942570,3260,3260,3260,3260,0
|
||
|
|
20241226,111200,6942570,3260,3260,3260,3260,0
|
||
|
|
20241226,111100,6942570,3260,3260,3260,3260,0
|
||
|
|
20241226,111000,6942570,3260,3260,3260,3260,0
|
||
|
|
20241226,110900,6942570,3260,3260,3260,3260,0
|
||
|
|
20241226,110800,6942570,3260,3260,3260,3260,0
|
||
|
|
20241226,110700,6942570,3260,3260,3260,3260,0
|
||
|
|
20241226,110600,6942570,3260,3255,3260,3255,20
|
||
|
|
20241226,110500,6877410,3260,3260,3260,3260,0
|
||
|
|
20241226,110400,6877410,3260,3260,3260,3260,1
|
||
|
|
20241226,110300,6874150,3250,3250,3250,3250,0
|
||
|
|
20241226,110200,6874150,3250,3250,3250,3250,0
|
||
|
|
20241226,110100,6874150,3250,3250,3250,3250,0
|
||
|
|
20241226,110000,6874150,3250,3250,3250,3250,0
|
||
|
|
20241226,105900,6874150,3250,3250,3250,3250,1
|
||
|
|
20241226,105800,6870900,3240,3240,3240,3240,0
|
||
|
|
20241226,105700,6870900,3240,3230,3240,3230,11
|
||
|
|
20241226,105600,6835345,3230,3230,3230,3230,0
|
||
|
|
20241226,105500,6835345,3230,3230,3230,3230,7
|
||
|
|
20241226,105400,6812735,3235,3235,3235,3235,0
|
||
|
|
20241226,105300,6812735,3235,3235,3235,3235,0
|
||
|
|
20241226,105200,6812735,3235,3235,3235,3235,0
|
||
|
|
20241226,105100,6812735,3235,3235,3235,3235,0
|
||
|
|
20241226,105000,6812735,3235,3235,3235,3235,0
|
||
|
|
20241226,104900,6812735,3235,3235,3235,3235,0
|
||
|
|
20241226,104800,6812735,3235,3235,3235,3235,18
|
||
|
|
20241226,104700,6754505,3240,3240,3240,3240,0
|
||
|
|
20241226,104600,6754505,3240,3240,3240,3240,0
|
||
|
|
20241226,104500,6754505,3240,3240,3240,3240,0
|
||
|
|
20241226,104400,6754505,3240,3240,3240,3240,0
|
||
|
|
20241226,104300,6754505,3240,3240,3240,3240,0
|
||
|
|
20241226,104200,6754505,3240,3240,3240,3240,0
|
||
|
|
20241226,104100,6754505,3240,3240,3240,3240,0
|
||
|
|
20241226,104000,6754505,3240,3240,3240,3240,0
|
||
|
|
20241226,103900,6754505,3240,3240,3240,3240,0
|
||
|
|
20241226,103800,6754505,3240,3240,3240,3240,0
|
||
|
|
20241226,103700,6754505,3240,3240,3240,3240,0
|
||
|
|
20241226,103600,6754505,3240,3240,3240,3240,6
|
||
|
|
20241226,103500,6735065,3245,3245,3245,3245,0
|
||
|
|
20241226,103400,6735065,3245,3245,3245,3245,0
|
||
|
|
20241226,103300,6735065,3245,3245,3245,3245,0
|
||
|
|
20241226,103200,6735065,3245,3245,3245,3245,0
|
||
|
|
20241226,103100,6735065,3245,3245,3245,3245,0
|
||
|
|
20241226,103000,6735065,3245,3245,3245,3245,0
|
||
|
|
20241226,102900,6735065,3245,3245,3245,3245,0
|
||
|
|
20241226,102800,6735065,3245,3245,3245,3245,0
|
||
|
|
20241226,102700,6735065,3245,3245,3245,3245,0
|
||
|
|
20241226,102600,6735065,3245,3245,3245,3245,0
|
||
|
|
20241226,102500,6735065,3245,3245,3245,3245,0
|
||
|
|
20241226,102400,6735065,3245,3245,3245,3245,0
|
||
|
|
20241226,102300,6735065,3245,3245,3245,3245,0
|
||
|
|
20241226,102200,6735065,3245,3245,3245,3245,0
|
||
|
|
20241226,102100,6735065,3245,3245,3245,3245,0
|
||
|
|
20241226,102000,6735065,3245,3245,3245,3245,0
|
||
|
|
20241226,101900,6735065,3245,3245,3245,3245,0
|
||
|
|
20241226,101800,6735065,3245,3245,3245,3245,0
|
||
|
|
20241226,101700,6735065,3245,3245,3245,3245,0
|
||
|
|
20241226,101600,6735065,3245,3245,3245,3245,0
|
||
|
|
20241226,101500,6735065,3245,3245,3245,3245,0
|
||
|
|
20241226,101400,6735065,3245,3245,3245,3245,0
|
||
|
|
20241226,101300,6735065,3245,3245,3245,3245,0
|
||
|
|
20241226,101200,6735065,3245,3245,3245,3245,0
|
||
|
|
20241226,101100,6735065,3245,3245,3245,3245,0
|
||
|
|
20241226,101000,6735065,3245,3245,3245,3245,0
|
||
|
|
20241226,100900,6735065,3245,3245,3245,3245,0
|
||
|
|
20241226,100800,6735065,3245,3245,3245,3245,0
|
||
|
|
20241226,100700,6735065,3245,3245,3245,3245,0
|
||
|
|
20241226,100600,6735065,3245,3245,3245,3245,0
|
||
|
|
20241226,100500,6735065,3245,3245,3245,3245,0
|
||
|
|
20241226,100400,6735065,3245,3245,3245,3245,0
|
||
|
|
20241226,100300,6735065,3245,3245,3245,3245,0
|
||
|
|
20241226,100200,6735065,3245,3245,3245,3245,1
|
||
|
|
20241226,100100,6731820,3215,3215,3215,3215,0
|
||
|
|
20241226,100000,6731820,3215,3215,3215,3215,0
|
||
|
|
20241226,095900,6731820,3215,3215,3215,3215,0
|
||
|
|
20241226,095800,6731820,3215,3215,3215,3215,0
|
||
|
|
20241226,095700,6731820,3215,3230,3230,3215,188
|
||
|
|
20241226,095600,6126920,3250,3250,3250,3250,0
|
||
|
|
20241226,095500,6126920,3250,3250,3250,3250,84
|
||
|
|
20241226,095400,5853920,3285,3285,3285,3285,0
|
||
|
|
20241226,095300,5853920,3285,3285,3285,3285,0
|
||
|
|
20241226,095200,5853920,3285,3285,3285,3285,0
|
||
|
|
20241226,095100,5853920,3285,3285,3285,3285,0
|
||
|
|
20241226,095000,5853920,3285,3285,3285,3285,0
|
||
|
|
20241226,094900,5853920,3285,3285,3285,3285,0
|
||
|
|
20241226,094800,5853920,3285,3285,3285,3285,0
|
||
|
|
20241226,094700,5853920,3285,3285,3285,3285,0
|
||
|
|
20241226,094600,5853920,3285,3285,3285,3285,0
|
||
|
|
20241226,094500,5853920,3285,3285,3285,3285,0
|
||
|
|
20241226,094400,5853920,3285,3285,3285,3285,0
|
||
|
|
20241226,094300,5853920,3285,3285,3285,3285,0
|
||
|
|
20241226,094200,5853920,3285,3285,3285,3285,0
|
||
|
|
20241226,094100,5853920,3285,3285,3285,3285,0
|
||
|
|
20241226,094000,5853920,3285,3285,3285,3285,0
|
||
|
|
20241226,093900,5853920,3285,3285,3285,3285,0
|
||
|
|
20241226,093800,5853920,3285,3285,3285,3285,0
|
||
|
|
20241226,093700,5853920,3285,3285,3285,3285,0
|
||
|
|
20241226,093600,5853920,3285,3285,3285,3285,0
|
||
|
|
20241226,093500,5853920,3285,3285,3285,3285,0
|
||
|
|
20241226,093400,5853920,3285,3285,3285,3285,0
|
||
|
|
20241226,093300,5853920,3285,3285,3285,3285,0
|
||
|
|
20241226,093200,5853920,3285,3285,3285,3285,0
|
||
|
|
20241226,093100,5853920,3285,3285,3285,3285,0
|
||
|
|
20241226,093000,5853920,3285,3285,3285,3285,0
|
||
|
|
20241226,092900,5853920,3285,3285,3285,3285,0
|
||
|
|
20241226,092800,5853920,3285,3285,3285,3285,0
|
||
|
|
20241226,092700,5853920,3285,3285,3285,3285,0
|
||
|
|
20241226,092600,5853920,3285,3285,3285,3285,0
|
||
|
|
20241226,092500,5853920,3285,3285,3285,3285,0
|
||
|
|
20241226,092400,5853920,3285,3285,3285,3285,0
|
||
|
|
20241226,092300,5853920,3285,3285,3285,3285,0
|
||
|
|
20241226,092200,5853920,3285,3285,3285,3285,0
|
||
|
|
20241226,092100,5853920,3285,3285,3285,3285,0
|
||
|
|
20241226,092000,5853920,3285,3285,3285,3285,0
|
||
|
|
20241226,091900,5853920,3285,3285,3285,3285,39
|
||
|
|
20241226,091800,5725805,3285,3285,3285,3285,0
|
||
|
|
20241226,091700,5725805,3285,3285,3285,3285,0
|
||
|
|
20241226,091600,5725805,3285,3285,3285,3285,80
|
||
|
|
20241226,091500,5463005,3285,3285,3285,3285,0
|
||
|
|
20241226,091400,5463005,3285,3285,3285,3285,149
|
||
|
|
20241226,091300,4973540,3285,3285,3285,3285,0
|
||
|
|
20241226,091200,4973540,3285,3285,3285,3285,1249
|
||
|
|
20241226,091100,870575,3290,3290,3290,3290,0
|
||
|
|
20241226,091000,870575,3290,3290,3290,3290,0
|
||
|
|
20241226,090900,870575,3290,3290,3290,3290,0
|
||
|
|
20241226,090800,870575,3290,3290,3290,3290,0
|
||
|
|
20241226,090700,870575,3290,3290,3290,3290,0
|
||
|
|
20241226,090600,870575,3290,3290,3290,3290,0
|
||
|
|
20241226,090500,870575,3290,3290,3290,3290,9
|
||
|
|
20241226,090400,840965,3290,3290,3290,3290,0
|
||
|
|
20241226,090300,840965,3290,3290,3290,3290,0
|
||
|
|
20241226,090200,840965,3290,3290,3290,3290,1
|
||
|
|
20241226,090100,837675,3285,3285,3285,3285,10
|
||
|
|
20241226,090000,804825,3285,3285,3285,3285,245
|