641 lines
29 KiB
CSV
641 lines
29 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250114,193800,17322995,5000,5000,5000,5000,12
|
||
|
|
20250114,193700,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,193600,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,193500,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,193400,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,193300,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,193200,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,193100,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,193000,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,192900,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,192800,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,192700,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,192600,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,192500,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,192400,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,192300,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,192200,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,192100,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,192000,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,191900,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,191800,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,191700,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,191600,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,191500,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,191400,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,191300,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,191200,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,191100,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,191000,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,190900,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,190800,17322995,5000,5000,5000,5000,12
|
||
|
|
20250114,190700,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,190600,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,190500,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,190400,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,190300,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,190200,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,190100,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,190000,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,185900,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,185800,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,185700,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,185600,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,185500,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,185400,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,185300,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,185200,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,185100,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,185000,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,184900,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,184800,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,184700,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,184600,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,184500,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,184400,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,184300,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,184200,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,184100,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,184000,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,183900,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,183800,17322995,5000,5000,5000,5000,12
|
||
|
|
20250114,183700,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,183600,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,183500,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,183400,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,183300,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,183200,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,183100,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,183000,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,182900,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,182800,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,182700,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,182600,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,182500,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,182400,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,182300,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,182200,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,182100,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,182000,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,181900,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,181800,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,181700,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,181600,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,181500,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,181400,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,181300,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,181200,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,181100,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,181000,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,180900,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,180800,17322995,5000,5000,5000,5000,12
|
||
|
|
20250114,180700,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,180600,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,180500,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,180400,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,180300,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,180200,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,180100,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,180000,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,175900,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,175800,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,175700,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,175600,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,175500,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,175400,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,175300,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,175200,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,175100,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,175000,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,174900,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,174800,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,174700,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,174600,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,174500,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,174400,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,174300,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,174200,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,174100,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,174000,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,173900,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,173800,17322995,5000,5000,5000,5000,12
|
||
|
|
20250114,173700,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,173600,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,173500,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,173400,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,173300,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,173200,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,173100,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,173000,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,172900,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,172800,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,172700,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,172600,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,172500,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,172400,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,172300,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,172200,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,172100,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,172000,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,171900,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,171800,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,171700,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,171600,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,171500,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,171400,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,171300,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,171200,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,171100,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,171000,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,170900,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,170800,17322995,5000,5000,5000,5000,12
|
||
|
|
20250114,170700,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,170600,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,170500,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,170400,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,170300,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,170200,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,170100,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,170000,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,165900,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,165800,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,165700,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,165600,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,165500,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,165400,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,165300,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,165200,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,165100,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,165000,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,164900,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,164800,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,164700,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,164600,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,164500,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,164400,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,164300,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,164200,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,164100,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,164000,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,163900,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,163800,17322995,5000,5000,5000,5000,12
|
||
|
|
20250114,163700,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,163600,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,163500,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,163400,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,163300,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,163200,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,163100,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,163000,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,162900,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,162800,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,162700,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,162600,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,162500,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,162400,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,162300,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,162200,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,162100,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,162000,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,161900,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,161800,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,161700,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,161600,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,161500,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,161400,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,161300,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,161200,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,161100,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,161000,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,160900,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,160800,17322995,5000,5000,5000,5000,12
|
||
|
|
20250114,160700,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,160600,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,160500,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,160400,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,160300,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,160200,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,160100,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,160000,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,155900,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,155800,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,155700,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,155600,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,155500,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,155400,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,155300,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,155200,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,155100,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,155000,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,154900,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,154800,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,154700,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,154600,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,154500,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,154400,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,154300,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,154200,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,154100,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,154000,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,153900,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,153800,17322995,5000,5000,5000,5000,12
|
||
|
|
20250114,153700,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,153600,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,153500,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,153400,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,153300,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,153200,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,153100,17322995,5000,5000,5000,5000,0
|
||
|
|
20250114,153000,17322995,5000,5000,5000,5000,12
|
||
|
|
20250114,152900,17262995,5000,5000,5000,5000,0
|
||
|
|
20250114,152800,17262995,5000,5000,5000,5000,0
|
||
|
|
20250114,152700,17262995,5000,5000,5000,5000,0
|
||
|
|
20250114,152600,17262995,5000,5000,5000,5000,0
|
||
|
|
20250114,152500,17262995,5000,5000,5000,5000,0
|
||
|
|
20250114,152400,17262995,5000,5000,5000,5000,0
|
||
|
|
20250114,152300,17262995,5000,5000,5000,5000,0
|
||
|
|
20250114,152200,17262995,5000,5000,5000,5000,0
|
||
|
|
20250114,152100,17262995,5000,5000,5000,5000,0
|
||
|
|
20250114,152000,17262995,5000,5000,5000,5000,0
|
||
|
|
20250114,151900,17262995,5000,5000,5000,5000,1
|
||
|
|
20250114,151800,17257995,5000,5000,5000,5000,0
|
||
|
|
20250114,151700,17257995,5000,5000,5000,5000,1000
|
||
|
|
20250114,151600,12257995,5000,5000,5000,5000,0
|
||
|
|
20250114,151500,12257995,5000,5000,5000,5000,0
|
||
|
|
20250114,151400,12257995,5000,5000,5000,5000,0
|
||
|
|
20250114,151300,12257995,5000,5000,5000,5000,0
|
||
|
|
20250114,151200,12257995,5000,5000,5000,5000,0
|
||
|
|
20250114,151100,12257995,5000,5000,5000,5000,1
|
||
|
|
20250114,151000,12252995,4995,4995,4995,4995,63
|
||
|
|
20250114,150900,11938310,4995,4995,4995,4995,1
|
||
|
|
20250114,150800,11933315,4995,4995,4995,4995,4
|
||
|
|
20250114,150700,11913335,4995,4995,4995,4995,1
|
||
|
|
20250114,150600,11908340,4985,4985,4985,4985,8
|
||
|
|
20250114,150500,11868460,5000,5000,5000,5000,0
|
||
|
|
20250114,150400,11868460,5000,4995,5000,4995,139
|
||
|
|
20250114,150300,11174150,4995,4995,4995,4995,0
|
||
|
|
20250114,150200,11174150,4995,4995,4995,4995,0
|
||
|
|
20250114,150100,11174150,4995,4995,4995,4995,0
|
||
|
|
20250114,150000,11174150,4995,4995,4995,4995,0
|
||
|
|
20250114,145900,11174150,4995,4995,4995,4995,0
|
||
|
|
20250114,145800,11174150,4995,4995,4995,4995,0
|
||
|
|
20250114,145700,11174150,4995,4995,4995,4995,0
|
||
|
|
20250114,145600,11174150,4995,4995,4995,4995,0
|
||
|
|
20250114,145500,11174150,4995,4995,4995,4995,0
|
||
|
|
20250114,145400,11174150,4995,4995,4995,4995,0
|
||
|
|
20250114,145300,11174150,4995,4995,4995,4995,0
|
||
|
|
20250114,145200,11174150,4995,4995,4995,4995,0
|
||
|
|
20250114,145100,11174150,4995,4995,4995,4995,0
|
||
|
|
20250114,145000,11174150,4995,4995,4995,4995,0
|
||
|
|
20250114,144900,11174150,4995,4995,4995,4995,0
|
||
|
|
20250114,144800,11174150,4995,4995,4995,4995,0
|
||
|
|
20250114,144700,11174150,4995,4995,4995,4995,0
|
||
|
|
20250114,144600,11174150,4995,4995,4995,4995,0
|
||
|
|
20250114,144500,11174150,4995,4995,4995,4995,1
|
||
|
|
20250114,144400,11169155,4995,4995,4995,4995,0
|
||
|
|
20250114,144300,11169155,4995,4995,4995,4995,0
|
||
|
|
20250114,144200,11169155,4995,4995,4995,4995,0
|
||
|
|
20250114,144100,11169155,4995,4995,4995,4995,0
|
||
|
|
20250114,144000,11169155,4995,4995,4995,4995,0
|
||
|
|
20250114,143900,11169155,4995,4995,4995,4995,0
|
||
|
|
20250114,143800,11169155,4995,4995,4995,4995,0
|
||
|
|
20250114,143700,11169155,4995,4995,4995,4995,0
|
||
|
|
20250114,143600,11169155,4995,4995,4995,4995,1
|
||
|
|
20250114,143500,11164160,4985,4985,4985,4985,100
|
||
|
|
20250114,143400,10665660,4995,4995,4995,4995,0
|
||
|
|
20250114,143300,10665660,4995,4995,4995,4995,0
|
||
|
|
20250114,143200,10665660,4995,4995,4995,4995,70
|
||
|
|
20250114,143100,10316010,4995,4995,4995,4995,0
|
||
|
|
20250114,143000,10316010,4995,4995,4995,4995,0
|
||
|
|
20250114,142900,10316010,4995,4995,4995,4995,0
|
||
|
|
20250114,142800,10316010,4995,4995,4995,4995,0
|
||
|
|
20250114,142700,10316010,4995,4995,4995,4995,0
|
||
|
|
20250114,142600,10316010,4995,4995,4995,4995,0
|
||
|
|
20250114,142500,10316010,4995,4995,4995,4995,0
|
||
|
|
20250114,142400,10316010,4995,4995,4995,4995,0
|
||
|
|
20250114,142300,10316010,4995,4995,4995,4995,0
|
||
|
|
20250114,142200,10316010,4995,4995,4995,4995,0
|
||
|
|
20250114,142100,10316010,4995,4995,4995,4995,0
|
||
|
|
20250114,142000,10316010,4995,4995,4995,4995,0
|
||
|
|
20250114,141900,10316010,4995,4995,4995,4995,0
|
||
|
|
20250114,141800,10316010,4995,4995,4995,4995,0
|
||
|
|
20250114,141700,10316010,4995,4995,4995,4995,0
|
||
|
|
20250114,141600,10316010,4995,4995,4995,4995,0
|
||
|
|
20250114,141500,10316010,4995,4995,4995,4995,0
|
||
|
|
20250114,141400,10316010,4995,4995,4995,4995,0
|
||
|
|
20250114,141300,10316010,4995,4995,4995,4995,0
|
||
|
|
20250114,141200,10316010,4995,4995,4995,4995,0
|
||
|
|
20250114,141100,10316010,4995,4995,4995,4995,0
|
||
|
|
20250114,141000,10316010,4995,4995,4995,4995,0
|
||
|
|
20250114,140900,10316010,4995,4995,4995,4995,0
|
||
|
|
20250114,140800,10316010,4995,4995,4995,4995,0
|
||
|
|
20250114,140700,10316010,4995,4995,4995,4995,0
|
||
|
|
20250114,140600,10316010,4995,4995,4995,4995,0
|
||
|
|
20250114,140500,10316010,4995,4995,4995,4995,0
|
||
|
|
20250114,140400,10316010,4995,4995,4995,4995,0
|
||
|
|
20250114,140300,10316010,4995,4995,4995,4995,0
|
||
|
|
20250114,140200,10316010,4995,4995,4995,4995,0
|
||
|
|
20250114,140100,10316010,4995,4995,4995,4995,0
|
||
|
|
20250114,140000,10316010,4995,4995,4995,4995,1
|
||
|
|
20250114,135900,10311015,4995,4995,4995,4995,0
|
||
|
|
20250114,135800,10311015,4995,4995,4995,4995,0
|
||
|
|
20250114,135700,10311015,4995,4995,4995,4995,0
|
||
|
|
20250114,135600,10311015,4995,4995,4995,4995,1
|
||
|
|
20250114,135500,10306020,4975,4975,4975,4975,0
|
||
|
|
20250114,135400,10306020,4975,4975,4975,4975,58
|
||
|
|
20250114,135300,10017470,4975,4975,4975,4975,0
|
||
|
|
20250114,135200,10017470,4975,4975,4975,4975,0
|
||
|
|
20250114,135100,10017470,4975,4975,4975,4975,0
|
||
|
|
20250114,135000,10017470,4975,4975,4975,4975,42
|
||
|
|
20250114,134900,9808520,4975,4975,4975,4975,20
|
||
|
|
20250114,134800,9709020,4970,4970,4970,4970,0
|
||
|
|
20250114,134700,9709020,4970,4970,4970,4970,0
|
||
|
|
20250114,134600,9709020,4970,4965,4970,4965,36
|
||
|
|
20250114,134500,9530275,4970,4970,4970,4970,0
|
||
|
|
20250114,134400,9530275,4970,4970,4970,4970,0
|
||
|
|
20250114,134300,9530275,4970,4970,4970,4970,0
|
||
|
|
20250114,134200,9530275,4970,4970,4970,4970,0
|
||
|
|
20250114,134100,9530275,4970,4970,4970,4970,0
|
||
|
|
20250114,134000,9530275,4970,4970,4970,4970,0
|
||
|
|
20250114,133900,9530275,4970,4970,4970,4970,0
|
||
|
|
20250114,133800,9530275,4970,4970,4970,4970,0
|
||
|
|
20250114,133700,9530275,4970,4970,4970,4970,0
|
||
|
|
20250114,133600,9530275,4970,4970,4970,4970,0
|
||
|
|
20250114,133500,9530275,4970,4970,4970,4970,0
|
||
|
|
20250114,133400,9530275,4970,4970,4970,4970,0
|
||
|
|
20250114,133300,9530275,4970,4970,4970,4970,0
|
||
|
|
20250114,133200,9530275,4970,4970,4970,4970,0
|
||
|
|
20250114,133100,9530275,4970,4970,4970,4970,0
|
||
|
|
20250114,133000,9530275,4970,4970,4970,4970,0
|
||
|
|
20250114,132900,9530275,4970,4970,4970,4970,0
|
||
|
|
20250114,132800,9530275,4970,4970,4970,4970,0
|
||
|
|
20250114,132700,9530275,4970,4970,4970,4970,0
|
||
|
|
20250114,132600,9530275,4970,4970,4970,4970,0
|
||
|
|
20250114,132500,9530275,4970,4970,4970,4970,0
|
||
|
|
20250114,132400,9530275,4970,4970,4970,4970,0
|
||
|
|
20250114,132300,9530275,4970,4970,4970,4970,0
|
||
|
|
20250114,132200,9530275,4970,4970,4970,4970,0
|
||
|
|
20250114,132100,9530275,4970,4970,4970,4970,0
|
||
|
|
20250114,132000,9530275,4970,4970,4970,4970,0
|
||
|
|
20250114,131900,9530275,4970,4970,4970,4970,0
|
||
|
|
20250114,131800,9530275,4970,4970,4970,4970,0
|
||
|
|
20250114,131700,9530275,4970,4970,4970,4970,0
|
||
|
|
20250114,131600,9530275,4970,4970,4970,4970,0
|
||
|
|
20250114,131500,9530275,4970,4970,4970,4970,0
|
||
|
|
20250114,131400,9530275,4970,4970,4970,4970,0
|
||
|
|
20250114,131300,9530275,4970,4970,4970,4970,0
|
||
|
|
20250114,131200,9530275,4970,4970,4970,4970,0
|
||
|
|
20250114,131100,9530275,4970,4970,4970,4970,0
|
||
|
|
20250114,131000,9530275,4970,4970,4970,4970,0
|
||
|
|
20250114,130900,9530275,4970,4970,4970,4970,2
|
||
|
|
20250114,130800,9520335,4970,4970,4970,4970,0
|
||
|
|
20250114,130700,9520335,4970,4970,4970,4970,0
|
||
|
|
20250114,130600,9520335,4970,4965,4970,4965,453
|
||
|
|
20250114,130500,7271185,4965,4965,4965,4965,0
|
||
|
|
20250114,130400,7271185,4965,4965,4965,4965,0
|
||
|
|
20250114,130300,7271185,4965,4965,4965,4965,0
|
||
|
|
20250114,130200,7271185,4965,4965,4965,4965,0
|
||
|
|
20250114,130100,7271185,4965,4965,4965,4965,0
|
||
|
|
20250114,130000,7271185,4965,4965,4965,4965,0
|
||
|
|
20250114,125900,7271185,4965,4965,4965,4965,0
|
||
|
|
20250114,125800,7271185,4965,4965,4965,4965,0
|
||
|
|
20250114,125700,7271185,4965,4965,4965,4965,0
|
||
|
|
20250114,125600,7271185,4965,4965,4965,4965,0
|
||
|
|
20250114,125500,7271185,4965,4965,4965,4965,2
|
||
|
|
20250114,125400,7261255,4970,4970,4970,4970,0
|
||
|
|
20250114,125300,7261255,4970,4970,4970,4970,0
|
||
|
|
20250114,125200,7261255,4970,4970,4970,4970,0
|
||
|
|
20250114,125100,7261255,4970,4970,4970,4970,0
|
||
|
|
20250114,125000,7261255,4970,4970,4970,4970,0
|
||
|
|
20250114,124900,7261255,4970,4970,4970,4970,0
|
||
|
|
20250114,124800,7261255,4970,4970,4970,4970,0
|
||
|
|
20250114,124700,7261255,4970,4970,4970,4970,0
|
||
|
|
20250114,124600,7261255,4970,4970,4970,4970,48
|
||
|
|
20250114,124500,7022695,4970,4970,4970,4970,0
|
||
|
|
20250114,124400,7022695,4970,4970,4970,4970,0
|
||
|
|
20250114,124300,7022695,4970,4970,4970,4970,0
|
||
|
|
20250114,124200,7022695,4970,4970,4970,4970,0
|
||
|
|
20250114,124100,7022695,4970,4970,4970,4970,1
|
||
|
|
20250114,124000,7017725,4970,4970,4970,4970,0
|
||
|
|
20250114,123900,7017725,4970,4970,4970,4970,0
|
||
|
|
20250114,123800,7017725,4970,4970,4970,4970,0
|
||
|
|
20250114,123700,7017725,4970,4970,4970,4970,0
|
||
|
|
20250114,123600,7017725,4970,4970,4970,4970,0
|
||
|
|
20250114,123500,7017725,4970,4970,4970,4970,0
|
||
|
|
20250114,123400,7017725,4970,4970,4970,4970,0
|
||
|
|
20250114,123300,7017725,4970,4970,4970,4970,0
|
||
|
|
20250114,123200,7017725,4970,4970,4970,4970,0
|
||
|
|
20250114,123100,7017725,4970,4970,4970,4970,0
|
||
|
|
20250114,123000,7017725,4970,4970,4970,4970,0
|
||
|
|
20250114,122900,7017725,4970,4970,4970,4970,0
|
||
|
|
20250114,122800,7017725,4970,4970,4970,4970,0
|
||
|
|
20250114,122700,7017725,4970,4970,4970,4970,0
|
||
|
|
20250114,122600,7017725,4970,4970,4970,4970,0
|
||
|
|
20250114,122500,7017725,4970,4970,4970,4970,0
|
||
|
|
20250114,122400,7017725,4970,4970,4970,4970,1
|
||
|
|
20250114,122300,7012755,4970,4970,4970,4970,0
|
||
|
|
20250114,122200,7012755,4970,4970,4970,4970,0
|
||
|
|
20250114,122100,7012755,4970,4970,4970,4970,0
|
||
|
|
20250114,122000,7012755,4970,4970,4970,4970,0
|
||
|
|
20250114,121900,7012755,4970,4970,4970,4970,1
|
||
|
|
20250114,121800,7007785,4965,4965,4965,4965,0
|
||
|
|
20250114,121700,7007785,4965,4965,4965,4965,1
|
||
|
|
20250114,121600,7002820,4970,4970,4970,4970,0
|
||
|
|
20250114,121500,7002820,4970,4970,4970,4970,0
|
||
|
|
20250114,121400,7002820,4970,4970,4970,4965,8
|
||
|
|
20250114,121300,6963075,4975,4975,4975,4975,0
|
||
|
|
20250114,121200,6963075,4975,4975,4975,4975,0
|
||
|
|
20250114,121100,6963075,4975,4975,4975,4975,0
|
||
|
|
20250114,121000,6963075,4975,4975,4975,4975,0
|
||
|
|
20250114,120900,6963075,4975,4975,4975,4975,0
|
||
|
|
20250114,120800,6963075,4975,4975,4975,4975,0
|
||
|
|
20250114,120700,6963075,4975,4975,4975,4975,0
|
||
|
|
20250114,120600,6963075,4975,4975,4975,4975,30
|
||
|
|
20250114,120500,6813825,4970,4970,4970,4970,0
|
||
|
|
20250114,120400,6813825,4970,4970,4970,4970,0
|
||
|
|
20250114,120300,6813825,4970,4970,4970,4970,0
|
||
|
|
20250114,120200,6813825,4970,4970,4970,4970,0
|
||
|
|
20250114,120100,6813825,4970,4970,4970,4970,0
|
||
|
|
20250114,120000,6813825,4970,4970,4970,4970,0
|
||
|
|
20250114,115900,6813825,4970,4970,4970,4970,0
|
||
|
|
20250114,115800,6813825,4970,4970,4970,4970,0
|
||
|
|
20250114,115700,6813825,4970,4970,4970,4970,0
|
||
|
|
20250114,115600,6813825,4970,4970,4970,4970,0
|
||
|
|
20250114,115500,6813825,4970,4970,4970,4970,0
|
||
|
|
20250114,115400,6813825,4970,4970,4970,4970,0
|
||
|
|
20250114,115300,6813825,4970,4970,4970,4970,0
|
||
|
|
20250114,115200,6813825,4970,4970,4970,4970,0
|
||
|
|
20250114,115100,6813825,4970,4970,4970,4970,0
|
||
|
|
20250114,115000,6813825,4970,4970,4970,4970,0
|
||
|
|
20250114,114900,6813825,4970,4970,4970,4970,0
|
||
|
|
20250114,114800,6813825,4970,4970,4970,4970,0
|
||
|
|
20250114,114700,6813825,4970,4970,4970,4970,0
|
||
|
|
20250114,114600,6813825,4970,4970,4970,4970,0
|
||
|
|
20250114,114500,6813825,4970,4970,4970,4970,0
|
||
|
|
20250114,114400,6813825,4970,4970,4970,4970,0
|
||
|
|
20250114,114300,6813825,4970,4970,4970,4970,0
|
||
|
|
20250114,114200,6813825,4970,4970,4970,4970,0
|
||
|
|
20250114,114100,6813825,4970,4970,4970,4970,0
|
||
|
|
20250114,114000,6813825,4970,4970,4970,4970,0
|
||
|
|
20250114,113900,6813825,4970,4970,4970,4970,0
|
||
|
|
20250114,113800,6813825,4970,4970,4970,4970,0
|
||
|
|
20250114,113700,6813825,4970,4970,4970,4970,0
|
||
|
|
20250114,113600,6813825,4970,4975,4975,4970,51
|
||
|
|
20250114,113500,6560105,4975,4975,4975,4975,0
|
||
|
|
20250114,113400,6560105,4975,4975,4975,4975,0
|
||
|
|
20250114,113300,6560105,4975,4975,4975,4975,0
|
||
|
|
20250114,113200,6560105,4975,4975,4975,4975,0
|
||
|
|
20250114,113100,6560105,4975,4975,4975,4975,0
|
||
|
|
20250114,113000,6560105,4975,4975,4975,4975,0
|
||
|
|
20250114,112900,6560105,4975,4975,4975,4975,0
|
||
|
|
20250114,112800,6560105,4975,4980,4980,4975,201
|
||
|
|
20250114,112700,5559130,4990,4990,4990,4990,0
|
||
|
|
20250114,112600,5559130,4990,4990,4990,4990,1
|
||
|
|
20250114,112500,5554140,4995,4995,4995,4995,0
|
||
|
|
20250114,112400,5554140,4995,4995,4995,4995,0
|
||
|
|
20250114,112300,5554140,4995,4995,4995,4995,0
|
||
|
|
20250114,112200,5554140,4995,4995,4995,4995,0
|
||
|
|
20250114,112100,5554140,4995,4995,4995,4995,0
|
||
|
|
20250114,112000,5554140,4995,4995,4995,4995,0
|
||
|
|
20250114,111900,5554140,4995,4995,4995,4995,0
|
||
|
|
20250114,111800,5554140,4995,4995,4995,4995,0
|
||
|
|
20250114,111700,5554140,4995,4995,4995,4995,0
|
||
|
|
20250114,111600,5554140,4995,4995,4995,4995,0
|
||
|
|
20250114,111500,5554140,4995,4995,4995,4995,0
|
||
|
|
20250114,111400,5554140,4995,4995,4995,4995,0
|
||
|
|
20250114,111300,5554140,4995,4995,4995,4995,0
|
||
|
|
20250114,111200,5554140,4995,4995,4995,4995,0
|
||
|
|
20250114,111100,5554140,4995,4995,4995,4995,0
|
||
|
|
20250114,111000,5554140,4995,4995,4995,4995,0
|
||
|
|
20250114,110900,5554140,4995,4995,4995,4995,0
|
||
|
|
20250114,110800,5554140,4995,4995,4995,4995,1
|
||
|
|
20250114,110700,5549145,4980,4980,4980,4980,0
|
||
|
|
20250114,110600,5549145,4980,4980,4980,4980,0
|
||
|
|
20250114,110500,5549145,4980,4980,4980,4980,0
|
||
|
|
20250114,110400,5549145,4980,4980,4980,4980,0
|
||
|
|
20250114,110300,5549145,4980,4980,4980,4980,0
|
||
|
|
20250114,110200,5549145,4980,4980,4980,4980,0
|
||
|
|
20250114,110100,5549145,4980,4980,4980,4980,0
|
||
|
|
20250114,110000,5549145,4980,4980,4980,4980,0
|
||
|
|
20250114,105900,5549145,4980,4975,4980,4965,9
|
||
|
|
20250114,105800,5504395,4965,4965,4990,4965,7
|
||
|
|
20250114,105700,5469580,4985,4965,4990,4965,10
|
||
|
|
20250114,105600,5419830,4990,4965,4995,4965,66
|
||
|
|
20250114,105500,5090195,4960,4960,4960,4960,0
|
||
|
|
20250114,105400,5090195,4960,4960,4960,4960,0
|
||
|
|
20250114,105300,5090195,4960,4960,4960,4960,0
|
||
|
|
20250114,105200,5090195,4960,4960,4960,4960,0
|
||
|
|
20250114,105100,5090195,4960,4960,4960,4960,0
|
||
|
|
20250114,105000,5090195,4960,4960,4960,4960,100
|
||
|
|
20250114,104900,4594195,4980,4980,4980,4980,0
|
||
|
|
20250114,104800,4594195,4980,4980,4980,4980,0
|
||
|
|
20250114,104700,4594195,4980,4980,4980,4980,0
|
||
|
|
20250114,104600,4594195,4980,4980,4980,4980,0
|
||
|
|
20250114,104500,4594195,4980,4980,4980,4980,0
|
||
|
|
20250114,104400,4594195,4980,4980,4980,4980,1
|
||
|
|
20250114,104300,4589215,4965,4965,4965,4965,0
|
||
|
|
20250114,104200,4589215,4965,4965,4965,4965,0
|
||
|
|
20250114,104100,4589215,4965,4965,4965,4965,0
|
||
|
|
20250114,104000,4589215,4965,4965,4965,4965,0
|
||
|
|
20250114,103900,4589215,4965,4965,4965,4965,0
|
||
|
|
20250114,103800,4589215,4965,4965,4965,4965,0
|
||
|
|
20250114,103700,4589215,4965,4965,4990,4965,3
|
||
|
|
20250114,103600,4574295,4995,4965,4995,4965,17
|
||
|
|
20250114,103500,4489635,4985,4985,4985,4985,0
|
||
|
|
20250114,103400,4489635,4985,4985,4985,4985,0
|
||
|
|
20250114,103300,4489635,4985,4985,4985,4985,0
|
||
|
|
20250114,103200,4489635,4985,4985,4990,4965,7
|
||
|
|
20250114,103100,4454800,4965,4965,4965,4965,1
|
||
|
|
20250114,103000,4449835,4985,4985,4985,4985,0
|
||
|
|
20250114,102900,4449835,4985,4985,4985,4985,1
|
||
|
|
20250114,102800,4444850,4965,4965,4965,4965,1
|
||
|
|
20250114,102700,4439885,4980,4980,4980,4980,1
|
||
|
|
20250114,102600,4434905,4965,4965,4965,4965,0
|
||
|
|
20250114,102500,4434905,4965,4985,4985,4965,8
|
||
|
|
20250114,102400,4395110,4965,4980,4980,4965,10
|
||
|
|
20250114,102300,4345395,4965,4985,4990,4965,10
|
||
|
|
20250114,102200,4295635,4965,4980,4990,4965,10
|
||
|
|
20250114,102100,4245890,4960,4960,4960,4960,0
|
||
|
|
20250114,102000,4245890,4960,4960,4960,4960,1
|
||
|
|
20250114,101900,4240930,4965,4985,4985,4965,2
|
||
|
|
20250114,101800,4230980,4965,4990,4990,4965,10
|
||
|
|
20250114,101700,4181230,4965,4975,4990,4965,12
|
||
|
|
20250114,101600,4121530,4965,4985,4990,4965,12
|
||
|
|
20250114,101500,4061810,4965,4990,4990,4965,4
|
||
|
|
20250114,101400,4041905,4990,4990,4990,4990,5
|
||
|
|
20250114,101300,4016955,4965,4965,4965,4965,0
|
||
|
|
20250114,101200,4016955,4965,4965,4965,4965,0
|
||
|
|
20250114,101100,4016955,4965,4965,4965,4965,0
|
||
|
|
20250114,101000,4016955,4965,4965,4965,4965,0
|
||
|
|
20250114,100900,4016955,4965,4990,4990,4965,16
|
||
|
|
20250114,100800,3937190,4965,4975,4990,4965,12
|
||
|
|
20250114,100700,3877520,4965,4980,4990,4965,9
|
||
|
|
20250114,100600,3832745,4970,4975,4985,4970,10
|
||
|
|
20250114,100500,3783005,4970,4980,4990,4955,11
|
||
|
|
20250114,100400,3728260,4955,4990,4990,4955,13
|
||
|
|
20250114,100300,3663720,4970,4955,4970,4955,2
|
||
|
|
20250114,100200,3653795,4950,4950,4950,4950,0
|
||
|
|
20250114,100100,3653795,4950,4950,4950,4950,0
|
||
|
|
20250114,100000,3653795,4950,4950,4950,4950,26
|
||
|
|
20250114,095900,3525095,4950,4955,4955,4950,93
|
||
|
|
20250114,095800,3064360,4960,4960,4960,4960,0
|
||
|
|
20250114,095700,3064360,4960,4960,4960,4960,28
|
||
|
|
20250114,095600,2925480,4960,4960,4960,4960,0
|
||
|
|
20250114,095500,2925480,4960,4960,4960,4960,152
|
||
|
|
20250114,095400,2171560,4965,4965,4965,4965,0
|
||
|
|
20250114,095300,2171560,4965,4965,4965,4965,0
|
||
|
|
20250114,095200,2171560,4965,4965,4965,4965,0
|
||
|
|
20250114,095100,2171560,4965,4965,4965,4965,0
|
||
|
|
20250114,095000,2171560,4965,4965,4965,4965,0
|
||
|
|
20250114,094900,2171560,4965,4965,4965,4965,0
|
||
|
|
20250114,094800,2171560,4965,4965,4965,4965,0
|
||
|
|
20250114,094700,2171560,4965,4970,4970,4965,3
|
||
|
|
20250114,094600,2156660,4975,4975,4975,4975,0
|
||
|
|
20250114,094500,2156660,4975,4975,4975,4975,0
|
||
|
|
20250114,094400,2156660,4975,4975,4975,4975,1
|
||
|
|
20250114,094300,2151685,4965,4965,4985,4965,5
|
||
|
|
20250114,094200,2126830,4990,4965,4995,4965,12
|
||
|
|
20250114,094100,2067110,4980,4965,4995,4965,13
|
||
|
|
20250114,094000,2002400,4960,4960,4960,4960,0
|
||
|
|
20250114,093900,2002400,4960,4965,4965,4960,110
|
||
|
|
20250114,093800,1456740,4995,4995,4995,4995,0
|
||
|
|
20250114,093700,1456740,4995,4995,4995,4995,0
|
||
|
|
20250114,093600,1456740,4995,4995,4995,4995,0
|
||
|
|
20250114,093500,1456740,4995,4995,4995,4995,0
|
||
|
|
20250114,093400,1456740,4995,4995,4995,4995,0
|
||
|
|
20250114,093300,1456740,4995,4970,4995,4970,2
|
||
|
|
20250114,093200,1446775,5000,5000,5000,5000,0
|
||
|
|
20250114,093100,1446775,5000,5000,5000,5000,0
|
||
|
|
20250114,093000,1446775,5000,5000,5000,5000,21
|
||
|
|
20250114,092900,1341775,4970,4990,4990,4965,10
|
||
|
|
20250114,092800,1291990,4965,4990,5000,4965,94
|
||
|
|
20250114,092700,822180,4965,5000,5000,4965,6
|
||
|
|
20250114,092600,792295,4965,4990,5000,4965,8
|
||
|
|
20250114,092500,752455,4965,4990,4995,4965,10
|
||
|
|
20250114,092400,702665,4965,4985,4995,4965,32
|
||
|
|
20250114,092300,543635,4965,4965,4995,4965,9
|
||
|
|
20250114,092200,498845,4995,4990,4995,4965,9
|
||
|
|
20250114,092100,454020,4965,4990,5000,4965,7
|
||
|
|
20250114,092000,419150,4965,4990,5000,4965,8
|
||
|
|
20250114,091900,379300,4960,4990,4990,4960,8
|
||
|
|
20250114,091800,339520,4995,4995,4995,4995,1
|
||
|
|
20250114,091700,334525,4955,4980,4980,4955,4
|
||
|
|
20250114,091600,314660,4955,4980,4995,4955,11
|
||
|
|
20250114,091500,259990,4995,4995,4995,4995,0
|
||
|
|
20250114,091400,259990,4995,4995,4995,4995,0
|
||
|
|
20250114,091300,259990,4995,4995,4995,4995,0
|
||
|
|
20250114,091200,259990,4995,4995,4995,4995,0
|
||
|
|
20250114,091100,259990,4995,4995,4995,4995,0
|
||
|
|
20250114,091000,259990,4995,4995,4995,4995,0
|
||
|
|
20250114,090900,259990,4995,4995,4995,4995,1
|
||
|
|
20250114,090800,254995,4995,4995,4995,4995,0
|
||
|
|
20250114,090700,254995,4995,4995,4995,4995,1
|
||
|
|
20250114,090600,250000,5000,5000,5000,5000,0
|
||
|
|
20250114,090500,250000,5000,5000,5000,5000,0
|
||
|
|
20250114,090400,250000,5000,5000,5000,5000,0
|
||
|
|
20250114,090300,250000,5000,5000,5000,5000,0
|
||
|
|
20250114,090200,250000,5000,5000,5000,5000,0
|
||
|
|
20250114,090100,250000,5000,5000,5000,5000,0
|
||
|
|
20250114,090000,250000,5000,5000,5000,5000,50
|