639 lines
33 KiB
CSV
639 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250204,193600,1623200050,49750,49750,49750,49750,383
|
||
|
|
20250204,193500,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,193400,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,193300,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,193200,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,193100,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,193000,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,192900,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,192800,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,192700,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,192600,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,192500,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,192400,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,192300,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,192200,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,192100,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,192000,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,191900,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,191800,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,191700,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,191600,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,191500,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,191400,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,191300,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,191200,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,191100,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,191000,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,190900,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,190800,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,190700,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,190600,1623200050,49750,49750,49750,49750,383
|
||
|
|
20250204,190500,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,190400,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,190300,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,190200,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,190100,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,190000,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,185900,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,185800,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,185700,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,185600,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,185500,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,185400,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,185300,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,185200,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,185100,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,185000,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,184900,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,184800,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,184700,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,184600,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,184500,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,184400,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,184300,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,184200,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,184100,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,184000,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,183900,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,183800,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,183700,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,183600,1623200050,49750,49750,49750,49750,383
|
||
|
|
20250204,183500,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,183400,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,183300,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,183200,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,183100,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,183000,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,182900,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,182800,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,182700,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,182600,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,182500,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,182400,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,182300,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,182200,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,182100,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,182000,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,181900,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,181800,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,181700,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,181600,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,181500,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,181400,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,181300,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,181200,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,181100,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,181000,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,180900,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,180800,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,180700,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,180600,1623200050,49750,49750,49750,49750,383
|
||
|
|
20250204,180500,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,180400,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,180300,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,180200,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,180100,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,180000,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,175900,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,175800,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,175700,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,175600,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,175500,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,175400,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,175300,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,175200,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,175100,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,175000,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,174900,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,174800,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,174700,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,174600,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,174500,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,174400,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,174300,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,174200,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,174100,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,174000,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,173900,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,173800,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,173700,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,173600,1623200050,49750,49750,49750,49750,383
|
||
|
|
20250204,173500,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,173400,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,173300,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,173200,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,173100,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,173000,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,172900,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,172800,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,172700,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,172600,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,172500,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,172400,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,172300,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,172200,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,172100,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,172000,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,171900,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,171800,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,171700,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,171600,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,171500,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,171400,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,171300,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,171200,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,171100,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,171000,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,170900,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,170800,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,170700,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,170600,1623200050,49750,49750,49750,49750,383
|
||
|
|
20250204,170500,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,170400,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,170300,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,170200,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,170100,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,170000,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,165900,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,165800,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,165700,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,165600,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,165500,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,165400,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,165300,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,165200,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,165100,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,165000,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,164900,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,164800,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,164700,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,164600,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,164500,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,164400,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,164300,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,164200,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,164100,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,164000,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,163900,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,163800,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,163700,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,163600,1623200050,49750,49750,49750,49750,383
|
||
|
|
20250204,163500,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,163400,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,163300,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,163200,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,163100,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,163000,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,162900,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,162800,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,162700,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,162600,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,162500,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,162400,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,162300,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,162200,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,162100,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,162000,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,161900,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,161800,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,161700,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,161600,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,161500,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,161400,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,161300,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,161200,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,161100,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,161000,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,160900,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,160800,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,160700,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,160600,1623200050,49750,49750,49750,49750,383
|
||
|
|
20250204,160500,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,160400,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,160300,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,160200,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,160100,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,160000,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,155900,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,155800,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,155700,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,155600,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,155500,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,155400,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,155300,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,155200,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,155100,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,155000,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,154900,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,154800,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,154700,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,154600,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,154500,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,154400,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,154300,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,154200,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,154100,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,154000,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,153900,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,153800,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,153700,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,153600,1623200050,49750,49750,49750,49750,383
|
||
|
|
20250204,153500,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,153400,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,153300,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,153200,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,153100,1623200050,49750,49750,49750,49750,0
|
||
|
|
20250204,153000,1623200050,49750,49750,49750,49750,383
|
||
|
|
20250204,152900,1604145800,49750,49750,49750,49750,0
|
||
|
|
20250204,152800,1604145800,49750,49750,49750,49750,0
|
||
|
|
20250204,152700,1604145800,49750,49750,49750,49750,0
|
||
|
|
20250204,152600,1604145800,49750,49750,49750,49750,0
|
||
|
|
20250204,152500,1604145800,49750,49750,49750,49750,0
|
||
|
|
20250204,152400,1604145800,49750,49750,49750,49750,0
|
||
|
|
20250204,152300,1604145800,49750,49750,49750,49750,0
|
||
|
|
20250204,152200,1604145800,49750,49750,49750,49750,0
|
||
|
|
20250204,152100,1604145800,49750,49750,49750,49750,0
|
||
|
|
20250204,152000,1604145800,49750,49750,49750,49750,0
|
||
|
|
20250204,151900,1604145800,49750,49800,49800,49750,15
|
||
|
|
20250204,151800,1603399200,50000,50000,50000,50000,0
|
||
|
|
20250204,151700,1603399200,50000,50000,50000,49950,55
|
||
|
|
20250204,151600,1600649350,50000,50000,50000,49900,43
|
||
|
|
20250204,151500,1598500600,50000,50000,50000,50000,11
|
||
|
|
20250204,151400,1597950600,50000,49950,50000,49900,31
|
||
|
|
20250204,151300,1596401950,50000,50000,50000,49900,36
|
||
|
|
20250204,151200,1594602600,50000,49900,50000,49900,17
|
||
|
|
20250204,151100,1593752900,49800,49900,50000,49800,29
|
||
|
|
20250204,151000,1592306700,50000,49950,50000,49950,57
|
||
|
|
20250204,150900,1589459050,49950,49900,49950,49900,19
|
||
|
|
20250204,150800,1588510050,49950,49950,49950,49950,16
|
||
|
|
20250204,150700,1587710850,49950,49950,49950,49950,41
|
||
|
|
20250204,150600,1585662900,50000,50000,50000,49950,26
|
||
|
|
20250204,150500,1584363150,50000,50000,50000,50000,31
|
||
|
|
20250204,150400,1582813150,50000,49950,50000,49950,46
|
||
|
|
20250204,150300,1580514400,49950,49900,49950,49900,7
|
||
|
|
20250204,150200,1580164800,49950,49850,49950,49850,31
|
||
|
|
20250204,150100,1578616650,49800,49950,50000,49800,126
|
||
|
|
20250204,150000,1572333500,49900,49950,49950,49900,38
|
||
|
|
20250204,145900,1570436500,49950,49950,50000,49900,70
|
||
|
|
20250204,145800,1566940150,49950,50000,50000,49950,166
|
||
|
|
20250204,145700,1558645950,50000,49950,50000,49950,33
|
||
|
|
20250204,145600,1556996800,50000,49950,50000,49950,37
|
||
|
|
20250204,145500,1555147800,49950,49900,49950,49900,40
|
||
|
|
20250204,145400,1553150150,49850,49850,49900,49850,40
|
||
|
|
20250204,145300,1551155050,49900,49900,49900,49900,27
|
||
|
|
20250204,145200,1549807750,49900,49900,49950,49900,34
|
||
|
|
20250204,145100,1548110500,49850,49900,49900,49850,50
|
||
|
|
20250204,145000,1545616550,49900,49850,49900,49850,38
|
||
|
|
20250204,144900,1543721150,49900,49850,49900,49850,34
|
||
|
|
20250204,144800,1542024600,49900,49900,49900,49900,51
|
||
|
|
20250204,144700,1539479700,49900,49950,49950,49900,33
|
||
|
|
20250204,144600,1537832250,49950,49950,49950,49900,27
|
||
|
|
20250204,144500,1536483650,49950,49950,49950,49900,48
|
||
|
|
20250204,144400,1534087150,49950,49900,49950,49900,19
|
||
|
|
20250204,144300,1533138350,49900,49900,49950,49900,51
|
||
|
|
20250204,144200,1530592200,49950,49950,49950,49950,66
|
||
|
|
20250204,144100,1527295500,49950,49900,49950,49900,27
|
||
|
|
20250204,144000,1525946900,49900,50000,50000,49900,49
|
||
|
|
20250204,143900,1523499050,50000,49900,50000,49900,122
|
||
|
|
20250204,143800,1517403900,49950,49950,50000,49950,27
|
||
|
|
20250204,143700,1516054700,50000,50000,50000,50000,30
|
||
|
|
20250204,143600,1514554700,50000,49950,50000,49950,41
|
||
|
|
20250204,143500,1512505600,49950,49950,50000,49950,30
|
||
|
|
20250204,143400,1511005900,50000,49950,50000,49950,25
|
||
|
|
20250204,143300,1509756100,49950,50000,50000,49950,62
|
||
|
|
20250204,143200,1506656700,50000,50000,50000,49950,17
|
||
|
|
20250204,143100,1505806750,50000,50000,50000,49950,43
|
||
|
|
20250204,143000,1503657650,50000,50000,50000,50000,53
|
||
|
|
20250204,142900,1501007650,49950,49950,50000,49950,14
|
||
|
|
20250204,142800,1500307850,49950,50000,50000,49950,37
|
||
|
|
20250204,142700,1498458600,50000,50100,50200,50000,590
|
||
|
|
20250204,142600,1468918100,50100,50100,50100,50000,34
|
||
|
|
20250204,142500,1467216400,50100,50100,50100,50100,248
|
||
|
|
20250204,142400,1454791600,50100,50000,50100,50000,227
|
||
|
|
20250204,142300,1443423500,50000,50100,50100,50000,281
|
||
|
|
20250204,142200,1429345900,50100,50000,50100,50000,280
|
||
|
|
20250204,142100,1415319000,49950,50000,50000,49850,111
|
||
|
|
20250204,142000,1409773250,50000,50100,50100,50000,96
|
||
|
|
20250204,141900,1404967750,50100,50100,50100,50000,40
|
||
|
|
20250204,141800,1402965450,50100,50100,50100,50000,18
|
||
|
|
20250204,141700,1402063750,50100,50000,50100,50000,58
|
||
|
|
20250204,141600,1399159250,50000,50000,50000,50000,14
|
||
|
|
20250204,141500,1398459250,50100,50100,50100,49950,43
|
||
|
|
20250204,141400,1396306350,50000,50000,50000,49950,46
|
||
|
|
20250204,141300,1394007200,50000,49950,50000,49950,51
|
||
|
|
20250204,141200,1391457450,49950,49950,50000,49900,176
|
||
|
|
20250204,141100,1382665650,50000,49950,50000,49900,158
|
||
|
|
20250204,141000,1374773300,49950,50000,50100,49950,34
|
||
|
|
20250204,140900,1373072800,50100,50200,50200,50000,60
|
||
|
|
20250204,140800,1370066300,50200,50100,50200,50100,43
|
||
|
|
20250204,140700,1367909600,50100,50100,50200,50100,37
|
||
|
|
20250204,140600,1366054700,50000,50200,50200,50000,75
|
||
|
|
20250204,140500,1362294800,50100,50000,50100,50000,212
|
||
|
|
20250204,140400,1351675500,50000,50100,50100,50000,17
|
||
|
|
20250204,140300,1350824100,50100,50100,50100,50100,29
|
||
|
|
20250204,140200,1349371200,50000,50100,50100,50000,75
|
||
|
|
20250204,140100,1345615400,50100,50000,50100,50000,30
|
||
|
|
20250204,140000,1344115000,50000,50100,50100,50000,22
|
||
|
|
20250204,135900,1343014800,50100,50000,50100,50000,94
|
||
|
|
20250204,135800,1338313700,49950,49950,49950,49900,102
|
||
|
|
20250204,135700,1333218850,49950,50000,50000,49950,31
|
||
|
|
20250204,135600,1331668900,50000,50000,50000,50000,26
|
||
|
|
20250204,135500,1330368900,50000,50000,50000,49900,85
|
||
|
|
20250204,135400,1326122350,49950,50000,50000,49950,18
|
||
|
|
20250204,135300,1325222450,50000,49950,50000,49950,46
|
||
|
|
20250204,135200,1322923250,50000,50000,50000,49950,47
|
||
|
|
20250204,135100,1320573300,50000,50000,50000,50000,23
|
||
|
|
20250204,135000,1319423300,49950,50000,50100,49950,29
|
||
|
|
20250204,134900,1317973400,50000,50000,50000,50000,52
|
||
|
|
20250204,134800,1315373400,50000,49950,50000,49900,305
|
||
|
|
20250204,134700,1300131350,50000,50100,50100,49950,127
|
||
|
|
20250204,134600,1293780700,50000,50100,50100,50000,38
|
||
|
|
20250204,134500,1291877000,50000,50100,50100,50000,133
|
||
|
|
20250204,134400,1285215300,50100,50000,50100,50000,112
|
||
|
|
20250204,134300,1279604300,50000,50000,50000,49950,68
|
||
|
|
20250204,134200,1276205100,50000,50000,50000,50000,116
|
||
|
|
20250204,134100,1270405100,49950,50000,50000,49950,30
|
||
|
|
20250204,134000,1268905950,50000,50000,50000,50000,48
|
||
|
|
20250204,133900,1266505950,49900,49950,49950,49900,10
|
||
|
|
20250204,133800,1266006650,50000,49950,50000,49950,27
|
||
|
|
20250204,133700,1264657450,50000,49950,50000,49950,45
|
||
|
|
20250204,133600,1262407550,49950,49950,50000,49950,37
|
||
|
|
20250204,133500,1260558750,50000,50000,50000,50000,22
|
||
|
|
20250204,133400,1259458750,50000,50000,50000,50000,36
|
||
|
|
20250204,133300,1257658750,49950,50000,50000,49950,34
|
||
|
|
20250204,133200,1255959550,50000,49950,50000,49950,18
|
||
|
|
20250204,133100,1255059600,49950,50000,50000,49950,60
|
||
|
|
20250204,133000,1252060500,50000,50000,50000,50000,11
|
||
|
|
20250204,132900,1251510500,50000,50000,50000,50000,13
|
||
|
|
20250204,132800,1250860500,50100,50100,50100,50100,35
|
||
|
|
20250204,132700,1249107000,50100,50000,50100,50000,45
|
||
|
|
20250204,132600,1246852600,50100,50000,50100,50000,242
|
||
|
|
20250204,132500,1234750400,50000,49950,50000,49950,16
|
||
|
|
20250204,132400,1233950800,49950,49950,50000,49900,134
|
||
|
|
20250204,132300,1227256950,49950,49950,49950,49950,125
|
||
|
|
20250204,132200,1221013200,50000,49950,50000,49950,23
|
||
|
|
20250204,132100,1219864050,50000,50000,50000,50000,46
|
||
|
|
20250204,132000,1217564050,50000,50000,50000,50000,24
|
||
|
|
20250204,131900,1216364050,49950,50000,50000,49950,25
|
||
|
|
20250204,131800,1215114850,50000,49950,50000,49950,138
|
||
|
|
20250204,131700,1208219650,49950,49950,49950,49950,18
|
||
|
|
20250204,131600,1207320550,50000,50000,50000,49950,234
|
||
|
|
20250204,131500,1195630800,49950,49950,50000,49900,307
|
||
|
|
20250204,131400,1180305500,49950,50000,50000,49950,39
|
||
|
|
20250204,131300,1178356350,49950,49950,49950,49950,10
|
||
|
|
20250204,131200,1177856850,50000,50000,50000,49950,89
|
||
|
|
20250204,131100,1173407650,50000,50000,50000,50000,17
|
||
|
|
20250204,131000,1172557650,50000,49950,50000,49900,37
|
||
|
|
20250204,130900,1170710250,50000,50000,50000,50000,57
|
||
|
|
20250204,130800,1167860250,49950,50000,50000,49950,10
|
||
|
|
20250204,130700,1167360500,50000,49950,50000,49950,28
|
||
|
|
20250204,130600,1165961300,50000,50000,50000,50000,43
|
||
|
|
20250204,130500,1163811300,49900,50000,50000,49900,69
|
||
|
|
20250204,130400,1160364250,50000,50000,50000,49950,17
|
||
|
|
20250204,130300,1159514300,50000,50000,50000,50000,25
|
||
|
|
20250204,130200,1158264300,50000,50000,50000,49950,54
|
||
|
|
20250204,130100,1155565100,50000,50000,50000,50000,17
|
||
|
|
20250204,130000,1154715100,50000,50100,50100,50000,37
|
||
|
|
20250204,125900,1152862400,50100,50100,50100,50100,62
|
||
|
|
20250204,125800,1149756200,50100,50100,50100,50000,110
|
||
|
|
20250204,125700,1144246800,50100,50000,50100,50000,703
|
||
|
|
20250204,125600,1109095700,50000,49950,50000,49950,48
|
||
|
|
20250204,125500,1106695750,49950,49950,50000,49950,42
|
||
|
|
20250204,125400,1104596900,50000,50000,50000,50000,27
|
||
|
|
20250204,125300,1103246900,49950,49950,49950,49950,161
|
||
|
|
20250204,125200,1095204950,50000,49950,50000,49950,24
|
||
|
|
20250204,125100,1094005050,50000,50000,50000,49950,33
|
||
|
|
20250204,125000,1092355850,50000,50000,50000,50000,52
|
||
|
|
20250204,124900,1089755850,50000,49950,50000,49950,31
|
||
|
|
20250204,124800,1088207150,49950,50000,50000,49950,22
|
||
|
|
20250204,124700,1087107400,50000,50000,50000,50000,42
|
||
|
|
20250204,124600,1085007400,50000,49950,50000,49950,27
|
||
|
|
20250204,124500,1083658200,50000,50000,50000,50000,12
|
||
|
|
20250204,124400,1083058200,49950,49950,50000,49950,55
|
||
|
|
20250204,124300,1080308800,49950,50000,50000,49900,24
|
||
|
|
20250204,124200,1079109600,50000,50000,50000,50000,7
|
||
|
|
20250204,124100,1078759600,50000,50000,50000,49950,58
|
||
|
|
20250204,124000,1075860400,50000,50000,50000,50000,617
|
||
|
|
20250204,123900,1045010400,49950,49900,49950,49900,21
|
||
|
|
20250204,123800,1043962250,49950,50000,50000,49950,69
|
||
|
|
20250204,123700,1040512550,50000,50000,50000,50000,5
|
||
|
|
20250204,123600,1040262550,49950,49950,49950,49900,66
|
||
|
|
20250204,123500,1036966650,50000,50000,50000,50000,25
|
||
|
|
20250204,123400,1035716650,50000,49950,50000,49900,61
|
||
|
|
20250204,123300,1032670000,49950,49950,49950,49950,112
|
||
|
|
20250204,123200,1027075600,49950,49950,50000,49950,23
|
||
|
|
20250204,123100,1025926150,49900,50000,50000,49900,233
|
||
|
|
20250204,123000,1014288050,50000,49950,50000,49950,728
|
||
|
|
20250204,122900,977923150,49950,50000,50000,49950,40
|
||
|
|
20250204,122800,975923900,50000,49950,50000,49950,38
|
||
|
|
20250204,122700,974023950,49950,49950,49950,49950,155
|
||
|
|
20250204,122600,966281700,49950,49950,49950,49900,267
|
||
|
|
20250204,122500,952949800,49950,49950,50000,49900,698
|
||
|
|
20250204,122400,918100900,49950,49950,50000,49950,106
|
||
|
|
20250204,122300,912805350,49950,50000,50000,49950,35
|
||
|
|
20250204,122200,911056300,49950,49950,49950,49900,89
|
||
|
|
20250204,122100,906611550,50000,50000,50000,50000,16
|
||
|
|
20250204,122000,905811550,50000,49950,50000,49950,30
|
||
|
|
20250204,121900,904312350,50000,49950,50000,49950,127
|
||
|
|
20250204,121800,897968150,49950,49950,50000,49950,59
|
||
|
|
20250204,121700,895020550,49950,50000,50000,49900,133
|
||
|
|
20250204,121600,888377150,49950,50000,50000,49900,111
|
||
|
|
20250204,121500,882832200,49950,49950,49950,49950,17
|
||
|
|
20250204,121400,881983050,49950,50000,50000,49950,19
|
||
|
|
20250204,121300,881033100,49950,49950,50000,49950,42
|
||
|
|
20250204,121200,878934700,49900,49950,49950,49900,139
|
||
|
|
20250204,121100,871992500,49900,49900,49900,49900,0
|
||
|
|
20250204,121000,871992500,49900,49900,49950,49900,48
|
||
|
|
20250204,120900,869596800,49950,49900,49950,49900,33
|
||
|
|
20250204,120800,867948550,49950,49900,49950,49900,28
|
||
|
|
20250204,120700,866550800,49950,49950,49950,49950,28
|
||
|
|
20250204,120600,865152200,49950,49800,49950,49800,35
|
||
|
|
20250204,120500,863405300,49850,49850,49850,49850,22
|
||
|
|
20250204,120400,862308600,49900,49900,49900,49900,31
|
||
|
|
20250204,120300,860761700,49850,49900,49900,49850,40
|
||
|
|
20250204,120200,858767450,49850,49900,49900,49850,19
|
||
|
|
20250204,120100,857819400,49850,49850,49850,49800,97
|
||
|
|
20250204,120000,852988700,49900,49850,49900,49850,47
|
||
|
|
20250204,115900,850645200,49850,49850,49850,49850,16
|
||
|
|
20250204,115800,849847600,49850,49900,49900,49850,26
|
||
|
|
20250204,115700,848550300,49900,49900,49900,49850,52
|
||
|
|
20250204,115600,845955550,49900,49950,49950,49900,16
|
||
|
|
20250204,115500,845156850,49950,49900,49950,49900,142
|
||
|
|
20250204,115400,838070500,49950,49950,50000,49950,60
|
||
|
|
20250204,115300,835071400,49950,49950,50000,49950,22
|
||
|
|
20250204,115200,833971650,49950,49950,50000,49950,23
|
||
|
|
20250204,115100,832822250,49950,50000,50000,49950,58
|
||
|
|
20250204,115000,829923050,50000,50000,50000,49950,17
|
||
|
|
20250204,114900,829073100,49950,49950,49950,49950,16
|
||
|
|
20250204,114800,828273900,50000,49950,50000,49950,53
|
||
|
|
20250204,114700,825624450,49950,49950,49950,49950,11
|
||
|
|
20250204,114600,825075000,50000,49950,50000,49950,37
|
||
|
|
20250204,114500,823226300,49950,49950,49950,49950,39
|
||
|
|
20250204,114400,821278250,49950,49950,49950,49950,16
|
||
|
|
20250204,114300,820479050,49950,49950,49950,49900,19
|
||
|
|
20250204,114200,819530050,49950,49950,49950,49950,28
|
||
|
|
20250204,114100,818131450,49900,49900,49950,49900,46
|
||
|
|
20250204,114000,815834950,49900,49900,49900,49900,1
|
||
|
|
20250204,113900,815785050,49950,49950,49950,49900,52
|
||
|
|
20250204,113800,813188450,49950,49950,49950,49950,46
|
||
|
|
20250204,113700,810890750,49900,49900,49900,49900,17
|
||
|
|
20250204,113600,810042450,49900,49950,49950,49900,33
|
||
|
|
20250204,113500,808394350,49950,49950,49950,49900,29
|
||
|
|
20250204,113400,806945900,49900,49900,49900,49900,19
|
||
|
|
20250204,113300,805997800,49950,49900,49950,49900,28
|
||
|
|
20250204,113200,804599800,49950,49950,49950,49900,60
|
||
|
|
20250204,113100,801603650,49950,49900,49950,49900,16
|
||
|
|
20250204,113000,800804900,49900,49900,49900,49900,19
|
||
|
|
20250204,112900,799856800,49950,49950,49950,49950,70
|
||
|
|
20250204,112800,796360300,49900,49900,49900,49900,1
|
||
|
|
20250204,112700,796310400,49900,49950,49950,49900,31
|
||
|
|
20250204,112600,794762700,49950,49850,49950,49850,26
|
||
|
|
20250204,112500,793464950,49850,49900,49900,49850,24
|
||
|
|
20250204,112400,792268000,49850,49900,49900,49850,14
|
||
|
|
20250204,112300,791569450,49950,49900,49950,49900,54
|
||
|
|
20250204,112200,788872800,49900,49900,49950,49900,11
|
||
|
|
20250204,112100,788323650,49950,49900,49950,49900,15
|
||
|
|
20250204,112000,787575100,49900,49950,50000,49900,42
|
||
|
|
20250204,111900,785475900,49950,49950,49950,49950,12
|
||
|
|
20250204,111800,784876500,49900,49950,50000,49900,32
|
||
|
|
20250204,111700,783277900,50000,50000,50000,49950,31
|
||
|
|
20250204,111600,781728000,50000,49950,50000,49950,32
|
||
|
|
20250204,111500,780129100,49950,49950,49950,49900,128
|
||
|
|
20250204,111400,773736300,49950,49950,49950,49950,16
|
||
|
|
20250204,111300,772937100,49950,49900,49950,49900,30
|
||
|
|
20250204,111200,771439500,49850,50000,50000,49850,18
|
||
|
|
20250204,111100,770540750,49950,49950,49950,49950,16
|
||
|
|
20250204,111000,769741550,49900,49900,50000,49900,198
|
||
|
|
20250204,110900,759852300,49900,49900,49900,49900,6
|
||
|
|
20250204,110800,759552900,49950,49900,49950,49900,52
|
||
|
|
20250204,110700,756956400,49950,49950,49950,49950,115
|
||
|
|
20250204,110600,751212150,49950,49900,49950,49900,140
|
||
|
|
20250204,110500,744221000,49950,49900,49950,49900,23
|
||
|
|
20250204,110400,743072650,49900,49850,49900,49850,42
|
||
|
|
20250204,110300,740977600,49850,49950,49950,49850,13
|
||
|
|
20250204,110200,740328750,49900,49900,49900,49900,3
|
||
|
|
20250204,110100,740179050,49950,49850,49950,49850,64
|
||
|
|
20250204,110000,736985850,49850,49850,49850,49850,4
|
||
|
|
20250204,105900,736786450,49900,49900,49900,49900,66
|
||
|
|
20250204,105800,733493050,49900,49850,49900,49850,108
|
||
|
|
20250204,105700,728104100,49850,49850,49850,49850,7
|
||
|
|
20250204,105600,727755150,49850,49900,49900,49850,14
|
||
|
|
20250204,105500,727057000,49900,49850,49900,49850,43
|
||
|
|
20250204,105400,724911650,49850,49950,49950,49850,29
|
||
|
|
20250204,105300,723464150,49900,49900,49950,49900,509
|
||
|
|
20250204,105200,698043950,49850,49750,49950,49750,544
|
||
|
|
20250204,105100,670917650,49700,49750,49750,49700,95
|
||
|
|
20250204,105000,666192350,49700,49750,49750,49700,9
|
||
|
|
20250204,104900,665744650,49750,49750,49800,49750,28
|
||
|
|
20250204,104800,664351350,49750,49750,49750,49750,75
|
||
|
|
20250204,104700,660620100,49750,49750,49800,49750,38
|
||
|
|
20250204,104600,658729000,49800,49800,49800,49800,119
|
||
|
|
20250204,104500,652802800,49800,49800,49800,49800,41
|
||
|
|
20250204,104400,650761000,49750,49700,49800,49700,41
|
||
|
|
20250204,104300,648721050,49750,49800,49800,49750,14
|
||
|
|
20250204,104200,648024200,49750,49700,49750,49650,52
|
||
|
|
20250204,104100,645440100,49700,49700,49700,49700,7
|
||
|
|
20250204,104000,645092200,49700,49750,49750,49700,16
|
||
|
|
20250204,103900,644296400,49800,49750,49800,49750,43
|
||
|
|
20250204,103800,642156600,49750,49750,49750,49750,0
|
||
|
|
20250204,103700,642156600,49750,49750,49750,49750,12
|
||
|
|
20250204,103600,641559600,49700,49750,49750,49700,276
|
||
|
|
20250204,103500,627829450,49750,49750,49750,49700,25
|
||
|
|
20250204,103400,626586500,49750,49700,49750,49700,9
|
||
|
|
20250204,103300,626138800,49700,49700,49750,49700,41
|
||
|
|
20250204,103200,624099600,49650,49700,49700,49650,21
|
||
|
|
20250204,103100,623056700,49750,49750,49750,49700,14
|
||
|
|
20250204,103000,622360550,49700,49700,49750,49700,79
|
||
|
|
20250204,102900,618432700,49700,49750,49750,49700,7
|
||
|
|
20250204,102800,618084500,49750,49750,49750,49700,9
|
||
|
|
20250204,102700,617636900,49800,49650,49800,49650,385
|
||
|
|
20250204,102600,598492050,49650,49650,49650,49650,0
|
||
|
|
20250204,102500,598492050,49650,49700,49700,49650,25
|
||
|
|
20250204,102400,597250250,49700,49650,49700,49650,135
|
||
|
|
20250204,102300,590541650,49600,49650,49650,49600,21
|
||
|
|
20250204,102200,589499250,49650,49600,49650,49600,8
|
||
|
|
20250204,102100,589102200,49600,49550,49650,49550,46
|
||
|
|
20250204,102000,586819650,49550,49550,49650,49550,34
|
||
|
|
20250204,101900,585133050,49550,49450,49550,49450,70
|
||
|
|
20250204,101800,581664650,49450,49500,49550,49450,57
|
||
|
|
20250204,101700,578843100,49550,49450,49550,49450,93
|
||
|
|
20250204,101600,574238950,49400,49450,49450,49400,17
|
||
|
|
20250204,101500,573398400,49500,49500,49500,49500,6
|
||
|
|
20250204,101400,573101400,49450,49300,49450,49150,802
|
||
|
|
20250204,101300,533583500,49400,49500,49500,49350,202
|
||
|
|
20250204,101200,523605650,49500,49500,49500,49500,0
|
||
|
|
20250204,101100,523605650,49500,49400,49500,49300,435
|
||
|
|
20250204,101000,502146450,49500,49350,49500,49350,421
|
||
|
|
20250204,100900,481349950,49400,49400,49500,49400,353
|
||
|
|
20250204,100800,463902900,49400,49400,49400,49400,249
|
||
|
|
20250204,100700,451602300,49350,49400,49400,49300,351
|
||
|
|
20250204,100600,434275500,49450,49400,49450,49350,487
|
||
|
|
20250204,100500,410235900,49450,49400,49450,49400,130
|
||
|
|
20250204,100400,403808900,49400,49400,49400,49350,205
|
||
|
|
20250204,100300,393681950,49450,49450,49450,49450,214
|
||
|
|
20250204,100200,383099650,49450,49450,49450,49450,0
|
||
|
|
20250204,100100,383099650,49450,49500,49500,49450,147
|
||
|
|
20250204,100000,375823950,49500,49500,49500,49500,5
|
||
|
|
20250204,095900,375576450,49500,49500,49500,49500,15
|
||
|
|
20250204,095800,374833950,49550,49550,49550,49550,0
|
||
|
|
20250204,095700,374833950,49550,49500,49550,49500,66
|
||
|
|
20250204,095600,371564450,49550,49550,49550,49550,2
|
||
|
|
20250204,095500,371465350,49600,49450,49600,49450,59
|
||
|
|
20250204,095400,368545650,49400,49350,49500,49350,16
|
||
|
|
20250204,095300,367755250,49450,49450,49450,49450,50
|
||
|
|
20250204,095200,365282750,49400,49350,49400,49300,566
|
||
|
|
20250204,095100,337365850,49450,49450,49450,49450,4
|
||
|
|
20250204,095000,337168050,49450,49550,49550,49450,4
|
||
|
|
20250204,094900,336970100,49550,49550,49550,49550,2
|
||
|
|
20250204,094800,336871000,49550,49300,49750,49300,1095
|
||
|
|
20250204,094700,282499900,49300,49300,49300,49300,24
|
||
|
|
20250204,094600,281316700,49300,49300,49300,49300,237
|
||
|
|
20250204,094500,269632600,49300,49300,49350,49250,519
|
||
|
|
20250204,094400,244042900,49300,49300,49300,49300,3
|
||
|
|
20250204,094300,243895000,49300,49300,49300,49300,81
|
||
|
|
20250204,094200,239901700,49300,49300,49300,49300,27
|
||
|
|
20250204,094100,238570600,49300,49250,49300,49250,236
|
||
|
|
20250204,094000,226936700,49250,49300,49300,49250,31
|
||
|
|
20250204,093900,225408500,49300,49250,49300,49250,25
|
||
|
|
20250204,093800,224177050,49300,49300,49300,49300,64
|
||
|
|
20250204,093700,221021850,49350,49350,49350,49350,0
|
||
|
|
20250204,093600,221021850,49350,49300,49350,49300,160
|
||
|
|
20250204,093500,213130850,49350,49350,49400,49350,240
|
||
|
|
20250204,093400,201280350,49350,49400,49400,49350,9
|
||
|
|
20250204,093300,200836100,49400,49350,49400,49350,52
|
||
|
|
20250204,093200,198267350,49400,49400,49400,49400,0
|
||
|
|
20250204,093100,198267350,49400,49500,49500,49400,59
|
||
|
|
20250204,093000,195352250,49500,49550,49550,49500,142
|
||
|
|
20250204,092900,188316600,49550,49550,49600,49550,243
|
||
|
|
20250204,092800,176275800,49550,49550,49550,49550,63
|
||
|
|
20250204,092700,173154150,49500,49300,49500,49300,610
|
||
|
|
20250204,092600,142991300,49300,49400,49400,49300,214
|
||
|
|
20250204,092500,132440000,49300,49400,49400,49300,5
|
||
|
|
20250204,092400,132193400,49450,49250,49450,49250,123
|
||
|
|
20250204,092300,126120900,49250,49400,49400,49250,122
|
||
|
|
20250204,092200,120111650,49400,49400,49400,49400,1
|
||
|
|
20250204,092100,120062250,49400,49300,49400,49250,24
|
||
|
|
20250204,092000,118879750,49300,49250,49450,49250,137
|
||
|
|
20250204,091900,112117950,49350,49300,49350,49300,101
|
||
|
|
20250204,091800,107133950,49250,49300,49350,49250,236
|
||
|
|
20250204,091700,95499700,49300,49350,49350,49300,23
|
||
|
|
20250204,091600,94365250,49350,49400,49400,49350,18
|
||
|
|
20250204,091500,93476850,49400,49350,49450,49300,484
|
||
|
|
20250204,091400,69585600,49300,49300,49350,49300,64
|
||
|
|
20250204,091300,66430300,49350,49300,49350,49300,16
|
||
|
|
20250204,091200,65641400,49300,49300,49300,49300,0
|
||
|
|
20250204,091100,65641400,49300,49350,49350,49300,2
|
||
|
|
20250204,091000,65542750,49350,49400,49400,49350,201
|
||
|
|
20250204,090900,55622800,49350,49350,49350,49350,0
|
||
|
|
20250204,090800,55622800,49350,49350,49350,49350,60
|
||
|
|
20250204,090700,52661800,49350,49350,49350,49350,0
|
||
|
|
20250204,090600,52661800,49350,49350,49350,49350,13
|
||
|
|
20250204,090500,52020250,49300,49350,49350,49300,124
|
||
|
|
20250204,090400,45901350,49250,49300,49500,49250,530
|
||
|
|
20250204,090300,19759800,49300,49050,49300,49050,132
|
||
|
|
20250204,090200,13270400,48900,49050,49050,48900,5
|
||
|
|
20250204,090100,13025300,49000,49000,49000,49000,6
|
||
|
|
20250204,090000,12731300,49000,49000,49000,48800,251
|