KissMeData/058110/min/candle-20241211.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241211,194000,216928622,1987,1987,1987,1987,563
20241211,193900,216928622,1987,1987,1987,1987,0
20241211,193800,216928622,1987,1987,1987,1987,0
20241211,193700,216928622,1987,1987,1987,1987,0
20241211,193600,216928622,1987,1987,1987,1987,0
20241211,193500,216928622,1987,1987,1987,1987,0
20241211,193400,216928622,1987,1987,1987,1987,0
20241211,193300,216928622,1987,1987,1987,1987,0
20241211,193200,216928622,1987,1987,1987,1987,0
20241211,193100,216928622,1987,1987,1987,1987,0
20241211,193000,216928622,1987,1987,1987,1987,0
20241211,192900,216928622,1987,1987,1987,1987,0
20241211,192800,216928622,1987,1987,1987,1987,0
20241211,192700,216928622,1987,1987,1987,1987,0
20241211,192600,216928622,1987,1987,1987,1987,0
20241211,192500,216928622,1987,1987,1987,1987,0
20241211,192400,216928622,1987,1987,1987,1987,0
20241211,192300,216928622,1987,1987,1987,1987,0
20241211,192200,216928622,1987,1987,1987,1987,0
20241211,192100,216928622,1987,1987,1987,1987,0
20241211,192000,216928622,1987,1987,1987,1987,0
20241211,191900,216928622,1987,1987,1987,1987,0
20241211,191800,216928622,1987,1987,1987,1987,0
20241211,191700,216928622,1987,1987,1987,1987,0
20241211,191600,216928622,1987,1987,1987,1987,0
20241211,191500,216928622,1987,1987,1987,1987,0
20241211,191400,216928622,1987,1987,1987,1987,0
20241211,191300,216928622,1987,1987,1987,1987,0
20241211,191200,216928622,1987,1987,1987,1987,0
20241211,191100,216928622,1987,1987,1987,1987,0
20241211,191000,216928622,1987,1987,1987,1987,563
20241211,190900,216928622,1987,1987,1987,1987,0
20241211,190800,216928622,1987,1987,1987,1987,0
20241211,190700,216928622,1987,1987,1987,1987,0
20241211,190600,216928622,1987,1987,1987,1987,0
20241211,190500,216928622,1987,1987,1987,1987,0
20241211,190400,216928622,1987,1987,1987,1987,0
20241211,190300,216928622,1987,1987,1987,1987,0
20241211,190200,216928622,1987,1987,1987,1987,0
20241211,190100,216928622,1987,1987,1987,1987,0
20241211,190000,216928622,1987,1987,1987,1987,0
20241211,185900,216928622,1987,1987,1987,1987,0
20241211,185800,216928622,1987,1987,1987,1987,0
20241211,185700,216928622,1987,1987,1987,1987,0
20241211,185600,216928622,1987,1987,1987,1987,0
20241211,185500,216928622,1987,1987,1987,1987,0
20241211,185400,216928622,1987,1987,1987,1987,0
20241211,185300,216928622,1987,1987,1987,1987,0
20241211,185200,216928622,1987,1987,1987,1987,0
20241211,185100,216928622,1987,1987,1987,1987,0
20241211,185000,216928622,1987,1987,1987,1987,0
20241211,184900,216928622,1987,1987,1987,1987,0
20241211,184800,216928622,1987,1987,1987,1987,0
20241211,184700,216928622,1987,1987,1987,1987,0
20241211,184600,216928622,1987,1987,1987,1987,0
20241211,184500,216928622,1987,1987,1987,1987,0
20241211,184400,216928622,1987,1987,1987,1987,0
20241211,184300,216928622,1987,1987,1987,1987,0
20241211,184200,216928622,1987,1987,1987,1987,0
20241211,184100,216928622,1987,1987,1987,1987,0
20241211,184000,216928622,1987,1987,1987,1987,563
20241211,183900,216928622,1987,1987,1987,1987,0
20241211,183800,216928622,1987,1987,1987,1987,0
20241211,183700,216928622,1987,1987,1987,1987,0
20241211,183600,216928622,1987,1987,1987,1987,0
20241211,183500,216928622,1987,1987,1987,1987,0
20241211,183400,216928622,1987,1987,1987,1987,0
20241211,183300,216928622,1987,1987,1987,1987,0
20241211,183200,216928622,1987,1987,1987,1987,0
20241211,183100,216928622,1987,1987,1987,1987,0
20241211,183000,216928622,1987,1987,1987,1987,0
20241211,182900,216928622,1987,1987,1987,1987,0
20241211,182800,216928622,1987,1987,1987,1987,0
20241211,182700,216928622,1987,1987,1987,1987,0
20241211,182600,216928622,1987,1987,1987,1987,0
20241211,182500,216928622,1987,1987,1987,1987,0
20241211,182400,216928622,1987,1987,1987,1987,0
20241211,182300,216928622,1987,1987,1987,1987,0
20241211,182200,216928622,1987,1987,1987,1987,0
20241211,182100,216928622,1987,1987,1987,1987,0
20241211,182000,216928622,1987,1987,1987,1987,0
20241211,181900,216928622,1987,1987,1987,1987,0
20241211,181800,216928622,1987,1987,1987,1987,0
20241211,181700,216928622,1987,1987,1987,1987,0
20241211,181600,216928622,1987,1987,1987,1987,0
20241211,181500,216928622,1987,1987,1987,1987,0
20241211,181400,216928622,1987,1987,1987,1987,0
20241211,181300,216928622,1987,1987,1987,1987,0
20241211,181200,216928622,1987,1987,1987,1987,0
20241211,181100,216928622,1987,1987,1987,1987,0
20241211,181000,216928622,1987,1987,1987,1987,563
20241211,180900,216928622,1987,1987,1987,1987,0
20241211,180800,216928622,1987,1987,1987,1987,0
20241211,180700,216928622,1987,1987,1987,1987,0
20241211,180600,216928622,1987,1987,1987,1987,0
20241211,180500,216928622,1987,1987,1987,1987,0
20241211,180400,216928622,1987,1987,1987,1987,0
20241211,180300,216928622,1987,1987,1987,1987,0
20241211,180200,216928622,1987,1987,1987,1987,0
20241211,180100,216928622,1987,1987,1987,1987,0
20241211,180000,216928622,1987,1987,1987,1987,0
20241211,175900,216928622,1987,1987,1987,1987,0
20241211,175800,216928622,1987,1987,1987,1987,0
20241211,175700,216928622,1987,1987,1987,1987,0
20241211,175600,216928622,1987,1987,1987,1987,0
20241211,175500,216928622,1987,1987,1987,1987,0
20241211,175400,216928622,1987,1987,1987,1987,0
20241211,175300,216928622,1987,1987,1987,1987,0
20241211,175200,216928622,1987,1987,1987,1987,0
20241211,175100,216928622,1987,1987,1987,1987,0
20241211,175000,216928622,1987,1987,1987,1987,0
20241211,174900,216928622,1987,1987,1987,1987,0
20241211,174800,216928622,1987,1987,1987,1987,0
20241211,174700,216928622,1987,1987,1987,1987,0
20241211,174600,216928622,1987,1987,1987,1987,0
20241211,174500,216928622,1987,1987,1987,1987,0
20241211,174400,216928622,1987,1987,1987,1987,0
20241211,174300,216928622,1987,1987,1987,1987,0
20241211,174200,216928622,1987,1987,1987,1987,0
20241211,174100,216928622,1987,1987,1987,1987,0
20241211,174000,216928622,1987,1987,1987,1987,563
20241211,173900,216928622,1987,1987,1987,1987,0
20241211,173800,216928622,1987,1987,1987,1987,0
20241211,173700,216928622,1987,1987,1987,1987,0
20241211,173600,216928622,1987,1987,1987,1987,0
20241211,173500,216928622,1987,1987,1987,1987,0
20241211,173400,216928622,1987,1987,1987,1987,0
20241211,173300,216928622,1987,1987,1987,1987,0
20241211,173200,216928622,1987,1987,1987,1987,0
20241211,173100,216928622,1987,1987,1987,1987,0
20241211,173000,216928622,1987,1987,1987,1987,0
20241211,172900,216928622,1987,1987,1987,1987,0
20241211,172800,216928622,1987,1987,1987,1987,0
20241211,172700,216928622,1987,1987,1987,1987,0
20241211,172600,216928622,1987,1987,1987,1987,0
20241211,172500,216928622,1987,1987,1987,1987,0
20241211,172400,216928622,1987,1987,1987,1987,0
20241211,172300,216928622,1987,1987,1987,1987,0
20241211,172200,216928622,1987,1987,1987,1987,0
20241211,172100,216928622,1987,1987,1987,1987,0
20241211,172000,216928622,1987,1987,1987,1987,0
20241211,171900,216928622,1987,1987,1987,1987,0
20241211,171800,216928622,1987,1987,1987,1987,0
20241211,171700,216928622,1987,1987,1987,1987,0
20241211,171600,216928622,1987,1987,1987,1987,0
20241211,171500,216928622,1987,1987,1987,1987,0
20241211,171400,216928622,1987,1987,1987,1987,0
20241211,171300,216928622,1987,1987,1987,1987,0
20241211,171200,216928622,1987,1987,1987,1987,0
20241211,171100,216928622,1987,1987,1987,1987,0
20241211,171000,216928622,1987,1987,1987,1987,563
20241211,170900,216928622,1987,1987,1987,1987,0
20241211,170800,216928622,1987,1987,1987,1987,0
20241211,170700,216928622,1987,1987,1987,1987,0
20241211,170600,216928622,1987,1987,1987,1987,0
20241211,170500,216928622,1987,1987,1987,1987,0
20241211,170400,216928622,1987,1987,1987,1987,0
20241211,170300,216928622,1987,1987,1987,1987,0
20241211,170200,216928622,1987,1987,1987,1987,0
20241211,170100,216928622,1987,1987,1987,1987,0
20241211,170000,216928622,1987,1987,1987,1987,0
20241211,165900,216928622,1987,1987,1987,1987,0
20241211,165800,216928622,1987,1987,1987,1987,0
20241211,165700,216928622,1987,1987,1987,1987,0
20241211,165600,216928622,1987,1987,1987,1987,0
20241211,165500,216928622,1987,1987,1987,1987,0
20241211,165400,216928622,1987,1987,1987,1987,0
20241211,165300,216928622,1987,1987,1987,1987,0
20241211,165200,216928622,1987,1987,1987,1987,0
20241211,165100,216928622,1987,1987,1987,1987,0
20241211,165000,216928622,1987,1987,1987,1987,0
20241211,164900,216928622,1987,1987,1987,1987,0
20241211,164800,216928622,1987,1987,1987,1987,0
20241211,164700,216928622,1987,1987,1987,1987,0
20241211,164600,216928622,1987,1987,1987,1987,0
20241211,164500,216928622,1987,1987,1987,1987,0
20241211,164400,216928622,1987,1987,1987,1987,0
20241211,164300,216928622,1987,1987,1987,1987,0
20241211,164200,216928622,1987,1987,1987,1987,0
20241211,164100,216928622,1987,1987,1987,1987,0
20241211,164000,216928622,1987,1987,1987,1987,563
20241211,163900,216928622,1987,1987,1987,1987,0
20241211,163800,216928622,1987,1987,1987,1987,0
20241211,163700,216928622,1987,1987,1987,1987,0
20241211,163600,216928622,1987,1987,1987,1987,0
20241211,163500,216928622,1987,1987,1987,1987,0
20241211,163400,216928622,1987,1987,1987,1987,0
20241211,163300,216928622,1987,1987,1987,1987,0
20241211,163200,216928622,1987,1987,1987,1987,0
20241211,163100,216928622,1987,1987,1987,1987,0
20241211,163000,216928622,1987,1987,1987,1987,0
20241211,162900,216928622,1987,1987,1987,1987,0
20241211,162800,216928622,1987,1987,1987,1987,0
20241211,162700,216928622,1987,1987,1987,1987,0
20241211,162600,216928622,1987,1987,1987,1987,0
20241211,162500,216928622,1987,1987,1987,1987,0
20241211,162400,216928622,1987,1987,1987,1987,0
20241211,162300,216928622,1987,1987,1987,1987,0
20241211,162200,216928622,1987,1987,1987,1987,0
20241211,162100,216928622,1987,1987,1987,1987,0
20241211,162000,216928622,1987,1987,1987,1987,0
20241211,161900,216928622,1987,1987,1987,1987,0
20241211,161800,216928622,1987,1987,1987,1987,0
20241211,161700,216928622,1987,1987,1987,1987,0
20241211,161600,216928622,1987,1987,1987,1987,0
20241211,161500,216928622,1987,1987,1987,1987,0
20241211,161400,216928622,1987,1987,1987,1987,0
20241211,161300,216928622,1987,1987,1987,1987,0
20241211,161200,216928622,1987,1987,1987,1987,0
20241211,161100,216928622,1987,1987,1987,1987,0
20241211,161000,216928622,1987,1987,1987,1987,563
20241211,160900,216928622,1987,1987,1987,1987,0
20241211,160800,216928622,1987,1987,1987,1987,0
20241211,160700,216928622,1987,1987,1987,1987,0
20241211,160600,216928622,1987,1987,1987,1987,0
20241211,160500,216928622,1987,1987,1987,1987,0
20241211,160400,216928622,1987,1987,1987,1987,0
20241211,160300,216928622,1987,1987,1987,1987,0
20241211,160200,216928622,1987,1987,1987,1987,0
20241211,160100,216928622,1987,1987,1987,1987,0
20241211,160000,216928622,1987,1987,1987,1987,0
20241211,155900,216928622,1987,1987,1987,1987,0
20241211,155800,216928622,1987,1987,1987,1987,0
20241211,155700,216928622,1987,1987,1987,1987,0
20241211,155600,216928622,1987,1987,1987,1987,0
20241211,155500,216928622,1987,1987,1987,1987,0
20241211,155400,216928622,1987,1987,1987,1987,0
20241211,155300,216928622,1987,1987,1987,1987,0
20241211,155200,216928622,1987,1987,1987,1987,0
20241211,155100,216928622,1987,1987,1987,1987,0
20241211,155000,216928622,1987,1987,1987,1987,0
20241211,154900,216928622,1987,1987,1987,1987,0
20241211,154800,216928622,1987,1987,1987,1987,0
20241211,154700,216928622,1987,1987,1987,1987,0
20241211,154600,216928622,1987,1987,1987,1987,0
20241211,154500,216928622,1987,1987,1987,1987,0
20241211,154400,216928622,1987,1987,1987,1987,0
20241211,154300,216928622,1987,1987,1987,1987,0
20241211,154200,216928622,1987,1987,1987,1987,0
20241211,154100,216928622,1987,1987,1987,1987,0
20241211,154000,216928622,1987,1987,1987,1987,563
20241211,153900,216928622,1987,1987,1987,1987,0
20241211,153800,216928622,1987,1987,1987,1987,0
20241211,153700,216928622,1987,1987,1987,1987,0
20241211,153600,216928622,1987,1987,1987,1987,0
20241211,153500,216928622,1987,1987,1987,1987,0
20241211,153400,216928622,1987,1987,1987,1987,0
20241211,153300,216928622,1987,1987,1987,1987,0
20241211,153200,216928622,1987,1987,1987,1987,0
20241211,153100,216928622,1987,1987,1987,1987,0
20241211,153000,216928622,1987,1987,1987,1987,563
20241211,152900,215809941,1969,1969,1969,1969,0
20241211,152800,215809941,1969,1969,1969,1969,0
20241211,152700,215809941,1969,1969,1969,1969,0
20241211,152600,215809941,1969,1969,1969,1969,0
20241211,152500,215809941,1969,1969,1969,1969,0
20241211,152400,215809941,1969,1969,1969,1969,0
20241211,152300,215809941,1969,1969,1969,1969,0
20241211,152200,215809941,1969,1969,1969,1969,0
20241211,152100,215809941,1969,1969,1969,1969,0
20241211,152000,215809941,1969,1969,1969,1969,0
20241211,151900,215809941,1969,1969,1969,1969,0
20241211,151800,215809941,1969,1969,1969,1969,30
20241211,151700,215750871,1975,1975,1975,1975,67
20241211,151600,215618546,1976,1976,1976,1976,0
20241211,151500,215618546,1976,1976,1976,1976,0
20241211,151400,215618546,1976,1976,1976,1976,5869
20241211,151300,204021402,1976,1976,1976,1976,0
20241211,151200,204021402,1976,1976,1976,1976,40
20241211,151100,203942362,1978,1978,1978,1978,0
20241211,151000,203942362,1978,1978,1978,1978,0
20241211,150900,203942362,1978,1978,1978,1978,0
20241211,150800,203942362,1978,1983,1983,1978,350
20241211,150700,203248618,1983,1983,1983,1983,5
20241211,150600,203238703,1987,1987,1987,1987,0
20241211,150500,203238703,1987,1987,1987,1987,47
20241211,150400,203145314,1986,1986,1986,1986,0
20241211,150300,203145314,1986,1986,1986,1986,0
20241211,150200,203145314,1986,1986,1986,1986,0
20241211,150100,203145314,1986,1986,1986,1986,0
20241211,150000,203145314,1986,1986,1986,1986,0
20241211,145900,203145314,1986,1986,1986,1986,0
20241211,145800,203145314,1986,1986,1986,1986,0
20241211,145700,203145314,1986,1986,1986,1986,1006
20241211,145600,201147398,1989,1989,1989,1989,0
20241211,145500,201147398,1989,1991,1991,1989,1957
20241211,145400,197252618,1991,1991,1991,1991,70
20241211,145300,197113248,1991,1991,1991,1991,0
20241211,145200,197113248,1991,1991,1991,1991,0
20241211,145100,197113248,1991,1991,1991,1991,0
20241211,145000,197113248,1991,1991,1991,1991,0
20241211,144900,197113248,1991,1992,1992,1991,2164
20241211,144800,192804661,1996,1996,1996,1996,0
20241211,144700,192804661,1996,1996,1996,1996,0
20241211,144600,192804661,1996,1996,1996,1996,0
20241211,144500,192804661,1996,1996,1996,1996,0
20241211,144400,192804661,1996,1996,1996,1996,0
20241211,144300,192804661,1996,1998,1998,1992,890
20241211,144200,191026729,1998,1998,1998,1998,210
20241211,144100,190607149,1999,1993,1999,1993,10691
20241211,144000,169287310,1994,1994,1994,1994,0
20241211,143900,169287310,1994,1994,1994,1994,0
20241211,143800,169287310,1994,1994,1994,1994,0
20241211,143700,169287310,1994,1994,1994,1994,496
20241211,143600,168298286,1995,1995,1995,1995,2
20241211,143500,168294296,1994,1994,1994,1994,16
20241211,143400,168262392,1997,1997,1997,1997,0
20241211,143300,168262392,1997,1997,1997,1997,1822
20241211,143200,164623858,1998,1998,1998,1998,20
20241211,143100,164583898,2000,2000,2000,2000,0
20241211,143000,164583898,2000,2000,2000,2000,0
20241211,142900,164583898,2000,2000,2000,2000,0
20241211,142800,164583898,2000,2000,2000,2000,9
20241211,142700,164565898,1994,1994,1994,1994,0
20241211,142600,164565898,1994,1994,1994,1994,0
20241211,142500,164565898,1994,1994,1994,1994,0
20241211,142400,164565898,1994,1995,1995,1994,98
20241211,142300,164370438,2005,2005,2005,2005,0
20241211,142200,164370438,2005,2005,2005,2005,0
20241211,142100,164370438,2005,2005,2005,2005,0
20241211,142000,164370438,2005,2005,2005,2005,0
20241211,141900,164370438,2005,2005,2005,2005,0
20241211,141800,164370438,2005,2005,2005,2005,20
20241211,141700,164330338,2005,2005,2005,2005,0
20241211,141600,164330338,2005,2005,2005,2005,1
20241211,141500,164328333,1995,1995,1995,1995,0
20241211,141400,164328333,1995,1995,1995,1995,0
20241211,141300,164328333,1995,1995,1995,1995,0
20241211,141200,164328333,1995,1995,1995,1995,0
20241211,141100,164328333,1995,1995,1995,1995,0
20241211,141000,164328333,1995,1995,1995,1995,1
20241211,140900,164326338,1994,2005,2005,1994,257
20241211,140800,163813734,2010,2015,2015,2010,23
20241211,140700,163767409,2015,2000,2020,2000,80
20241211,140600,163605869,2015,2015,2015,2015,248
20241211,140500,163106149,2015,2015,2015,2015,0
20241211,140400,163106149,2015,2015,2015,2015,0
20241211,140300,163106149,2015,2015,2015,2015,0
20241211,140200,163106149,2015,2015,2015,2015,0
20241211,140100,163106149,2015,2015,2015,2015,0
20241211,140000,163106149,2015,2015,2015,2015,1
20241211,135900,163104134,2015,2010,2015,2010,1156
20241211,135800,160780519,2010,2010,2010,2010,18
20241211,135700,160744339,2000,2000,2000,2000,80
20241211,135600,160584339,2000,2000,2000,2000,0
20241211,135500,160584339,2000,2000,2000,2000,0
20241211,135400,160584339,2000,2000,2000,2000,20
20241211,135300,160544339,1994,1994,1994,1994,0
20241211,135200,160544339,1994,1994,1994,1994,212
20241211,135100,160121611,2000,2000,2000,2000,500
20241211,135000,159121611,2000,2000,2000,2000,0
20241211,134900,159121611,2000,2000,2000,2000,0
20241211,134800,159121611,2000,2000,2000,2000,0
20241211,134700,159121611,2000,2000,2000,2000,91
20241211,134600,158939611,2010,2000,2010,2000,1203
20241211,134500,156533581,2010,2010,2010,2010,0
20241211,134400,156533581,2010,2005,2010,2005,7
20241211,134300,156519536,2000,2000,2000,2000,0
20241211,134200,156519536,2000,2000,2000,2000,0
20241211,134100,156519536,2000,2000,2000,2000,0
20241211,134000,156519536,2000,2000,2000,2000,1
20241211,133900,156517536,2000,2000,2010,2000,53
20241211,133800,156411506,2010,2010,2010,2010,0
20241211,133700,156411506,2010,2010,2010,2010,0
20241211,133600,156411506,2010,2010,2010,2010,0
20241211,133500,156411506,2010,2010,2010,2010,0
20241211,133400,156411506,2010,2000,2010,2000,842
20241211,133300,154723806,2005,2005,2005,2005,0
20241211,133200,154723806,2005,2005,2005,2005,0
20241211,133100,154723806,2005,2005,2005,2005,0
20241211,133000,154723806,2005,2005,2005,2005,0
20241211,132900,154723806,2005,2005,2005,2005,0
20241211,132800,154723806,2005,1995,2005,1995,1502
20241211,132700,151727296,1995,1995,1995,1995,0
20241211,132600,151727296,1995,1995,1995,1995,40
20241211,132500,151647496,1993,1993,1993,1993,0
20241211,132400,151647496,1993,1993,1993,1993,0
20241211,132300,151647496,1993,1993,1993,1993,0
20241211,132200,151647496,1993,1993,1993,1993,0
20241211,132100,151647496,1993,1993,1993,1993,0
20241211,132000,151647496,1993,2000,2005,1993,1659
20241211,131900,148328253,1992,1999,1999,1992,264
20241211,131800,147800524,1992,1999,1999,1992,6
20241211,131700,147788537,1999,1998,1999,1998,1650
20241211,131600,144490293,1997,1996,1997,1996,1076
20241211,131500,142341532,1995,1995,1995,1995,0
20241211,131400,142341532,1995,1995,1995,1995,0
20241211,131300,142341532,1995,1995,1995,1995,0
20241211,131200,142341532,1995,1995,1995,1995,114
20241211,131100,142114102,1995,1995,1995,1995,0
20241211,131000,142114102,1995,1995,1995,1995,0
20241211,130900,142114102,1995,1994,1995,1994,125
20241211,130800,141864850,1990,1990,1990,1990,0
20241211,130700,141864850,1990,1990,1990,1990,0
20241211,130600,141864850,1990,1990,1990,1990,0
20241211,130500,141864850,1990,1990,1990,1990,0
20241211,130400,141864850,1990,1990,1990,1990,1
20241211,130300,141862860,1990,1993,1993,1990,185
20241211,130200,141494392,1990,1990,1990,1990,0
20241211,130100,141494392,1990,1990,1990,1990,0
20241211,130000,141494392,1990,1990,1990,1990,0
20241211,125900,141494392,1990,1990,1990,1990,0
20241211,125800,141494392,1990,1990,1990,1990,11
20241211,125700,141472502,1990,1990,1990,1990,11
20241211,125600,141450612,1990,1990,1990,1990,0
20241211,125500,141450612,1990,1990,1990,1990,1
20241211,125400,141448622,1989,1989,1989,1989,0
20241211,125300,141448622,1989,1989,1989,1989,47
20241211,125200,141355139,1989,1992,1992,1989,2027
20241211,125100,137317463,1992,1992,1992,1992,173
20241211,125000,136972847,1989,1990,1990,1989,251
20241211,124900,136473539,1989,1988,1989,1988,621
20241211,124800,135238423,1988,1988,1988,1988,0
20241211,124700,135238423,1988,1988,1988,1988,0
20241211,124600,135238423,1988,1988,1988,1988,1
20241211,124500,135236435,1981,1981,1981,1981,0
20241211,124400,135236435,1981,1981,1981,1981,1
20241211,124300,135234454,1981,1981,1981,1981,1
20241211,124200,135232473,1981,1981,1981,1981,321
20241211,124100,134596572,1981,1981,1981,1981,0
20241211,124000,134596572,1981,1981,1981,1981,0
20241211,123900,134596572,1981,1981,1981,1981,10
20241211,123800,134576762,1981,1981,1981,1981,0
20241211,123700,134576762,1981,1981,1981,1981,0
20241211,123600,134576762,1981,1981,1981,1981,0
20241211,123500,134576762,1981,1981,1981,1981,0
20241211,123400,134576762,1981,1981,1981,1981,1
20241211,123300,134574781,1988,1988,1988,1988,0
20241211,123200,134574781,1988,1988,1988,1988,0
20241211,123100,134574781,1988,1988,1988,1988,0
20241211,123000,134574781,1988,1988,1988,1988,1
20241211,122900,134572793,1989,1989,1989,1989,10
20241211,122800,134552903,1989,1989,1989,1989,0
20241211,122700,134552903,1989,1989,1989,1989,0
20241211,122600,134552903,1989,1989,1989,1989,0
20241211,122500,134552903,1989,1989,1989,1989,0
20241211,122400,134552903,1989,1989,1989,1989,0
20241211,122300,134552903,1989,1989,1989,1989,0
20241211,122200,134552903,1989,1988,1989,1988,248
20241211,122100,134059824,1989,1989,1989,1989,0
20241211,122000,134059824,1989,1989,1989,1989,0
20241211,121900,134059824,1989,1989,1989,1989,0
20241211,121800,134059824,1989,1989,1989,1989,0
20241211,121700,134059824,1989,1989,1989,1989,0
20241211,121600,134059824,1989,1989,1989,1989,0
20241211,121500,134059824,1989,1989,1989,1989,0
20241211,121400,134059824,1989,1989,1989,1989,0
20241211,121300,134059824,1989,1989,1989,1989,0
20241211,121200,134059824,1989,1989,1989,1989,0
20241211,121100,134059824,1989,1989,1989,1989,1
20241211,121000,134057835,1980,1980,1980,1980,2
20241211,120900,134053875,1980,1980,1980,1980,8
20241211,120800,134038035,1989,1989,1989,1989,10
20241211,120700,134018145,1989,1989,1989,1989,0
20241211,120600,134018145,1989,1989,1989,1989,10
20241211,120500,133998255,1978,1978,1978,1978,0
20241211,120400,133998255,1978,1978,1978,1978,57
20241211,120300,133885509,1989,1989,1989,1989,0
20241211,120200,133885509,1989,1989,1989,1989,0
20241211,120100,133885509,1989,1989,1989,1989,0
20241211,120000,133885509,1989,1989,1989,1989,0
20241211,115900,133885509,1989,1989,1989,1989,20
20241211,115800,133845729,1989,1989,1989,1989,0
20241211,115700,133845729,1989,1989,1989,1989,0
20241211,115600,133845729,1989,1975,1989,1975,143
20241211,115500,133561783,1975,1970,1975,1970,416
20241211,115400,132741263,1968,1968,1968,1968,0
20241211,115300,132741263,1968,1968,1968,1968,0
20241211,115200,132741263,1968,1968,1968,1968,0
20241211,115100,132741263,1968,1968,1968,1968,0
20241211,115000,132741263,1968,1968,1968,1968,0
20241211,114900,132741263,1968,1968,1968,1968,100
20241211,114800,132544463,1966,1958,1966,1958,2134
20241211,114700,128352635,1958,1958,1958,1958,2
20241211,114600,128348719,1968,1968,1968,1968,0
20241211,114500,128348719,1968,1968,1968,1968,0
20241211,114400,128348719,1968,1968,1968,1968,0
20241211,114300,128348719,1968,1968,1968,1968,0
20241211,114200,128348719,1968,1968,1968,1968,0
20241211,114100,128348719,1968,1968,1968,1968,0
20241211,114000,128348719,1968,1968,1968,1968,0
20241211,113900,128348719,1968,1968,1968,1968,0
20241211,113800,128348719,1968,1968,1968,1968,0
20241211,113700,128348719,1968,1938,1968,1938,2255
20241211,113600,123978409,1894,1894,1894,1894,0
20241211,113500,123978409,1894,1978,1978,1894,8226
20241211,113400,108054562,1985,1986,1986,1985,672
20241211,113300,106720522,1997,1997,1997,1997,40
20241211,113200,106640642,1997,1997,1997,1997,600
20241211,113100,105442442,1997,1989,1997,1989,2033
20241211,113000,101394418,1987,1982,1987,1982,3121
20241211,112900,95199390,1978,1978,1978,1978,112
20241211,112800,94977854,1978,1978,1978,1978,0
20241211,112700,94977854,1978,1978,1978,1978,6
20241211,112600,94965986,1978,1980,1980,1978,333
20241211,112500,94307296,1983,1983,1983,1983,0
20241211,112400,94307296,1983,1983,1983,1983,0
20241211,112300,94307296,1983,1983,1983,1983,0
20241211,112200,94307296,1983,1983,1983,1983,0
20241211,112100,94307296,1983,1983,1983,1983,0
20241211,112000,94307296,1983,1983,1983,1983,0
20241211,111900,94307296,1983,1983,1983,1983,0
20241211,111800,94307296,1983,1983,1983,1983,0
20241211,111700,94307296,1983,1983,1983,1983,0
20241211,111600,94307296,1983,1983,1983,1983,1
20241211,111500,94305313,1980,1980,1980,1980,0
20241211,111400,94305313,1980,1980,1980,1980,227
20241211,111300,93855853,1980,1980,1980,1980,0
20241211,111200,93855853,1980,1980,1980,1980,72
20241211,111100,93713293,1977,1977,1977,1977,0
20241211,111000,93713293,1977,1977,1977,1977,0
20241211,110900,93713293,1977,1977,1977,1977,0
20241211,110800,93713293,1977,1977,1977,1977,0
20241211,110700,93713293,1977,1977,1977,1977,0
20241211,110600,93713293,1977,1977,1977,1977,0
20241211,110500,93713293,1977,1977,1977,1977,0
20241211,110400,93713293,1977,1977,1977,1977,0
20241211,110300,93713293,1977,1977,1977,1977,50
20241211,110200,93614443,1978,1978,1978,1978,500
20241211,110100,92625443,1983,1983,1983,1983,0
20241211,110000,92625443,1983,1983,1983,1983,0
20241211,105900,92625443,1983,1983,1983,1983,6
20241211,105800,92613545,1984,1984,1984,1984,0
20241211,105700,92613545,1984,1984,1984,1984,0
20241211,105600,92613545,1984,1984,1984,1984,0
20241211,105500,92613545,1984,1984,1984,1984,0
20241211,105400,92613545,1984,1983,1984,1983,29
20241211,105300,92556019,1983,1983,1983,1983,0
20241211,105200,92556019,1983,1983,1983,1983,0
20241211,105100,92556019,1983,1983,1983,1983,0
20241211,105000,92556019,1983,1983,1983,1983,0
20241211,104900,92556019,1983,1983,1983,1983,128
20241211,104800,92302195,1983,1983,1983,1983,0
20241211,104700,92302195,1983,1983,1983,1983,0
20241211,104600,92302195,1983,1983,1983,1983,0
20241211,104500,92302195,1983,1983,1983,1983,0
20241211,104400,92302195,1983,1983,1983,1983,20
20241211,104300,92262535,1983,1983,1983,1983,12
20241211,104200,92238739,1983,1983,1983,1983,1
20241211,104100,92236756,1983,1983,1983,1983,427
20241211,104000,91390015,1982,1982,1982,1982,221
20241211,103900,90951993,1982,1982,1982,1982,0
20241211,103800,90951993,1982,1982,1982,1982,150
20241211,103700,90654693,1984,1984,1984,1984,0
20241211,103600,90654693,1984,1984,1984,1984,0
20241211,103500,90654693,1984,1984,1984,1984,194
20241211,103400,90269797,1983,1983,1983,1983,5
20241211,103300,90259882,1974,1974,1974,1974,150
20241211,103200,89963782,1974,1974,1974,1974,0
20241211,103100,89963782,1974,1974,1974,1974,0
20241211,103000,89963782,1974,1974,1974,1974,0
20241211,102900,89963782,1974,1974,1974,1974,0
20241211,102800,89963782,1974,1975,1980,1974,1788
20241211,102700,86424834,1974,1974,1974,1974,0
20241211,102600,86424834,1974,1974,1974,1974,0
20241211,102500,86424834,1974,1974,1974,1974,0
20241211,102400,86424834,1974,1974,1974,1974,0
20241211,102300,86424834,1974,1974,1974,1974,0
20241211,102200,86424834,1974,1974,1974,1974,40
20241211,102100,86345874,1974,1975,1975,1974,500
20241211,102000,85358869,1975,1975,1975,1975,1
20241211,101900,85356894,1974,1974,1974,1974,0
20241211,101800,85356894,1974,1974,1974,1974,0
20241211,101700,85356894,1974,1974,1974,1974,0
20241211,101600,85356894,1974,1974,1974,1974,0
20241211,101500,85356894,1974,1974,1974,1974,0
20241211,101400,85356894,1974,1974,1974,1974,0
20241211,101300,85356894,1974,1974,1974,1974,30
20241211,101200,85297674,1977,1977,1977,1977,203
20241211,101100,84896343,1976,1976,1976,1976,500
20241211,101000,83908343,1968,1968,1968,1968,0
20241211,100900,83908343,1968,1968,1968,1968,0
20241211,100800,83908343,1968,1975,1975,1968,1311
20241211,100700,81322494,1984,1984,1984,1984,50
20241211,100600,81223294,1984,1984,1984,1984,10
20241211,100500,81203454,1983,1983,1983,1983,14
20241211,100400,81175692,1983,1983,1983,1983,0
20241211,100300,81175692,1983,1979,1983,1974,937
20241211,100200,79325920,1974,1974,1974,1974,0
20241211,100100,79325920,1974,1974,1974,1974,500
20241211,100000,78338920,1974,1974,1974,1974,0
20241211,095900,78338920,1974,1974,1974,1974,0
20241211,095800,78338920,1974,1974,1974,1974,852
20241211,095700,76657072,1974,1974,1974,1974,236
20241211,095600,76191208,1982,1982,1982,1982,0
20241211,095500,76191208,1982,1982,1982,1982,780
20241211,095400,74645248,1985,1985,1985,1985,28
20241211,095300,74589668,1982,1982,1982,1982,0
20241211,095200,74589668,1982,1982,1982,1982,2
20241211,095100,74585704,1982,1982,1982,1982,0
20241211,095000,74585704,1982,1975,1982,1975,1031
20241211,094900,72542269,1980,1980,1980,1980,0
20241211,094800,72542269,1980,1980,1980,1980,0
20241211,094700,72542269,1980,1980,1980,1980,105
20241211,094600,72334369,1982,1982,1982,1982,0
20241211,094500,72334369,1982,1982,1982,1982,50
20241211,094400,72235269,1982,1981,1982,1980,323
20241211,094300,71595495,1981,1979,1982,1979,1814
20241211,094200,68003576,1979,1979,1979,1979,1
20241211,094100,68001597,1969,1968,1969,1968,2441
20241211,094000,63196502,1968,1968,1968,1968,0
20241211,093900,63196502,1968,1968,1968,1968,304
20241211,093800,62598230,1969,1969,1969,1969,0
20241211,093700,62598230,1969,1969,1969,1969,0
20241211,093600,62598230,1969,1969,1969,1969,0
20241211,093500,62598230,1969,1969,1969,1969,0
20241211,093400,62598230,1969,1969,1969,1969,0
20241211,093300,62598230,1969,1969,1969,1969,0
20241211,093200,62598230,1969,1969,1969,1969,1443
20241211,093100,59756963,1969,1969,1969,1969,105
20241211,093000,59550218,1969,1968,1969,1968,1452
20241211,092900,56691274,1968,1968,1968,1968,1
20241211,092800,56689306,1969,1969,1969,1968,1011
20241211,092700,54698652,1956,1969,1969,1956,3040
20241211,092600,48722546,1968,1968,1968,1968,0
20241211,092500,48722546,1968,1968,1968,1968,0
20241211,092400,48722546,1968,1968,1968,1968,10
20241211,092300,48702866,1967,1967,1967,1967,140
20241211,092200,48427486,1966,1966,1966,1966,0
20241211,092100,48427486,1966,1966,1966,1966,0
20241211,092000,48427486,1966,1966,1966,1966,85
20241211,091900,48260376,1966,1966,1966,1966,0
20241211,091800,48260376,1966,1967,1967,1966,828
20241211,091700,46632407,1986,1986,1986,1986,90
20241211,091600,46453667,1986,1966,1986,1966,1895
20241211,091500,42721594,1956,1955,1956,1955,209
20241211,091400,42312965,1955,1955,1956,1955,2149
20241211,091300,38111664,1955,1955,1955,1955,100
20241211,091200,37916164,1955,1955,1955,1955,100
20241211,091100,37720664,1955,1955,1958,1955,506
20241211,091000,36731429,1968,1955,1968,1938,653
20241211,090900,35461538,1942,1947,1960,1942,6588
20241211,090800,22623538,1945,1946,1949,1937,238
20241211,090700,22160309,1946,1922,1946,1922,223
20241211,090600,21730285,1922,1885,1922,1885,6689
20241211,090500,8964851,1880,1875,1880,1875,168
20241211,090400,8649726,1859,1859,1859,1859,0
20241211,090300,8649726,1859,1859,1859,1859,2349
20241211,090200,4282935,1859,1879,1879,1859,1426
20241211,090100,1631901,1859,1860,1860,1859,412
20241211,090000,865849,1859,1842,1859,1842,470