642 lines
30 KiB
CSV
642 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241219,193900,117140085,2060,2060,2060,2060,112
|
||
|
|
20241219,193800,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,193700,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,193600,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,193500,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,193400,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,193300,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,193200,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,193100,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,193000,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,192900,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,192800,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,192700,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,192600,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,192500,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,192400,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,192300,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,192200,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,192100,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,192000,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,191900,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,191800,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,191700,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,191600,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,191500,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,191400,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,191300,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,191200,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,191100,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,191000,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,190900,117140085,2060,2060,2060,2060,112
|
||
|
|
20241219,190800,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,190700,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,190600,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,190500,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,190400,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,190300,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,190200,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,190100,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,190000,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,185900,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,185800,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,185700,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,185600,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,185500,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,185400,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,185300,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,185200,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,185100,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,185000,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,184900,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,184800,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,184700,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,184600,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,184500,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,184400,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,184300,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,184200,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,184100,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,184000,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,183900,117140085,2060,2060,2060,2060,112
|
||
|
|
20241219,183800,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,183700,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,183600,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,183500,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,183400,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,183300,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,183200,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,183100,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,183000,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,182900,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,182800,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,182700,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,182600,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,182500,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,182400,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,182300,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,182200,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,182100,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,182000,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,181900,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,181800,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,181700,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,181600,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,181500,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,181400,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,181300,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,181200,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,181100,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,181000,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,180900,117140085,2060,2060,2060,2060,112
|
||
|
|
20241219,180800,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,180700,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,180600,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,180500,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,180400,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,180300,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,180200,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,180100,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,180000,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,175900,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,175800,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,175700,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,175600,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,175500,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,175400,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,175300,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,175200,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,175100,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,175000,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,174900,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,174800,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,174700,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,174600,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,174500,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,174400,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,174300,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,174200,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,174100,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,174000,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,173900,117140085,2060,2060,2060,2060,112
|
||
|
|
20241219,173800,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,173700,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,173600,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,173500,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,173400,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,173300,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,173200,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,173100,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,173000,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,172900,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,172800,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,172700,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,172600,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,172500,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,172400,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,172300,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,172200,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,172100,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,172000,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,171900,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,171800,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,171700,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,171600,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,171500,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,171400,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,171300,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,171200,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,171100,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,171000,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,170900,117140085,2060,2060,2060,2060,112
|
||
|
|
20241219,170800,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,170700,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,170600,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,170500,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,170400,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,170300,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,170200,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,170100,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,170000,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,165900,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,165800,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,165700,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,165600,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,165500,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,165400,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,165300,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,165200,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,165100,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,165000,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,164900,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,164800,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,164700,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,164600,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,164500,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,164400,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,164300,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,164200,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,164100,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,164000,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,163900,117140085,2060,2060,2060,2060,112
|
||
|
|
20241219,163800,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,163700,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,163600,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,163500,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,163400,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,163300,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,163200,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,163100,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,163000,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,162900,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,162800,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,162700,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,162600,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,162500,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,162400,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,162300,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,162200,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,162100,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,162000,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,161900,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,161800,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,161700,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,161600,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,161500,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,161400,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,161300,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,161200,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,161100,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,161000,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,160900,117140085,2060,2060,2060,2060,112
|
||
|
|
20241219,160800,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,160700,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,160600,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,160500,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,160400,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,160300,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,160200,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,160100,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,160000,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,155900,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,155800,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,155700,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,155600,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,155500,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,155400,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,155300,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,155200,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,155100,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,155000,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,154900,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,154800,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,154700,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,154600,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,154500,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,154400,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,154300,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,154200,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,154100,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,154000,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,153900,117140085,2060,2060,2060,2060,112
|
||
|
|
20241219,153800,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,153700,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,153600,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,153500,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,153400,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,153300,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,153200,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,153100,117140085,2060,2060,2060,2060,0
|
||
|
|
20241219,153000,117140085,2060,2060,2060,2060,112
|
||
|
|
20241219,152900,116909365,2065,2065,2065,2065,0
|
||
|
|
20241219,152800,116909365,2065,2065,2065,2065,0
|
||
|
|
20241219,152700,116909365,2065,2065,2065,2065,0
|
||
|
|
20241219,152600,116909365,2065,2065,2065,2065,0
|
||
|
|
20241219,152500,116909365,2065,2065,2065,2065,0
|
||
|
|
20241219,152400,116909365,2065,2065,2065,2065,0
|
||
|
|
20241219,152300,116909365,2065,2065,2065,2065,0
|
||
|
|
20241219,152200,116909365,2065,2065,2065,2065,0
|
||
|
|
20241219,152100,116909365,2065,2065,2065,2065,0
|
||
|
|
20241219,152000,116909365,2065,2065,2065,2065,0
|
||
|
|
20241219,151900,116909365,2065,2065,2065,2065,0
|
||
|
|
20241219,151800,116909365,2065,2065,2065,2065,0
|
||
|
|
20241219,151700,116909365,2065,2065,2065,2065,0
|
||
|
|
20241219,151600,116909365,2065,2065,2065,2065,0
|
||
|
|
20241219,151500,116909365,2065,2065,2065,2065,0
|
||
|
|
20241219,151400,116909365,2065,2065,2065,2065,0
|
||
|
|
20241219,151300,116909365,2065,2065,2065,2065,2
|
||
|
|
20241219,151200,116905235,2055,2055,2055,2055,0
|
||
|
|
20241219,151100,116905235,2055,2055,2055,2055,74
|
||
|
|
20241219,151000,116753165,2055,2055,2055,2055,11
|
||
|
|
20241219,150900,116730560,2055,2055,2055,2055,11
|
||
|
|
20241219,150800,116707955,2065,2080,2080,2065,36
|
||
|
|
20241219,150700,116633240,2085,2075,2090,2075,5008
|
||
|
|
20241219,150600,106203555,2080,2080,2080,2080,0
|
||
|
|
20241219,150500,106203555,2080,2080,2080,2080,0
|
||
|
|
20241219,150400,106203555,2080,2080,2080,2060,13
|
||
|
|
20241219,150300,106176735,2060,2060,2060,2060,11
|
||
|
|
20241219,150200,106154075,2060,2060,2060,2060,11
|
||
|
|
20241219,150100,106131415,2060,2060,2060,2060,825
|
||
|
|
20241219,150000,104431915,2060,2070,2070,2040,5294
|
||
|
|
20241219,145900,93526525,2060,2035,2065,2035,11408
|
||
|
|
20241219,145800,70058635,2035,2010,2035,2010,1001
|
||
|
|
20241219,145700,68046600,2045,2015,2045,2010,8924
|
||
|
|
20241219,145600,50064335,2010,2015,2025,2010,10242
|
||
|
|
20241219,145500,29414825,2020,2030,2030,2015,1622
|
||
|
|
20241219,145400,26131290,2035,2035,2035,2035,494
|
||
|
|
20241219,145300,25126000,2035,2040,2040,2035,645
|
||
|
|
20241219,145200,23810255,2045,2045,2045,2045,0
|
||
|
|
20241219,145100,23810255,2045,2045,2045,2045,120
|
||
|
|
20241219,145000,23564855,2050,2050,2050,2050,0
|
||
|
|
20241219,144900,23564855,2050,2050,2050,2050,0
|
||
|
|
20241219,144800,23564855,2050,2050,2050,2050,0
|
||
|
|
20241219,144700,23564855,2050,2050,2050,2050,0
|
||
|
|
20241219,144600,23564855,2050,2050,2050,2050,0
|
||
|
|
20241219,144500,23564855,2050,2050,2050,2050,0
|
||
|
|
20241219,144400,23564855,2050,2050,2050,2050,0
|
||
|
|
20241219,144300,23564855,2050,2050,2050,2050,60
|
||
|
|
20241219,144200,23441855,2065,2065,2065,2065,0
|
||
|
|
20241219,144100,23441855,2065,2065,2065,2065,0
|
||
|
|
20241219,144000,23441855,2065,2065,2065,2065,0
|
||
|
|
20241219,143900,23441855,2065,2065,2065,2065,0
|
||
|
|
20241219,143800,23441855,2065,2065,2065,2065,0
|
||
|
|
20241219,143700,23441855,2065,2065,2065,2065,0
|
||
|
|
20241219,143600,23441855,2065,2065,2065,2065,0
|
||
|
|
20241219,143500,23441855,2065,2065,2065,2065,0
|
||
|
|
20241219,143400,23441855,2065,2065,2065,2065,0
|
||
|
|
20241219,143300,23441855,2065,2065,2065,2065,0
|
||
|
|
20241219,143200,23441855,2065,2065,2065,2065,0
|
||
|
|
20241219,143100,23441855,2065,2065,2065,2065,0
|
||
|
|
20241219,143000,23441855,2065,2065,2065,2065,0
|
||
|
|
20241219,142900,23441855,2065,2065,2065,2065,0
|
||
|
|
20241219,142800,23441855,2065,2065,2065,2065,0
|
||
|
|
20241219,142700,23441855,2065,2065,2065,2065,0
|
||
|
|
20241219,142600,23441855,2065,2065,2065,2065,0
|
||
|
|
20241219,142500,23441855,2065,2065,2065,2065,0
|
||
|
|
20241219,142400,23441855,2065,2065,2065,2065,0
|
||
|
|
20241219,142300,23441855,2065,2065,2065,2065,0
|
||
|
|
20241219,142200,23441855,2065,2065,2065,2065,0
|
||
|
|
20241219,142100,23441855,2065,2065,2065,2065,0
|
||
|
|
20241219,142000,23441855,2065,2065,2065,2065,0
|
||
|
|
20241219,141900,23441855,2065,2065,2065,2065,0
|
||
|
|
20241219,141800,23441855,2065,2065,2065,2065,0
|
||
|
|
20241219,141700,23441855,2065,2065,2065,2065,0
|
||
|
|
20241219,141600,23441855,2065,2065,2065,2065,0
|
||
|
|
20241219,141500,23441855,2065,2065,2065,2065,0
|
||
|
|
20241219,141400,23441855,2065,2065,2065,2065,0
|
||
|
|
20241219,141300,23441855,2065,2065,2065,2065,0
|
||
|
|
20241219,141200,23441855,2065,2065,2065,2065,0
|
||
|
|
20241219,141100,23441855,2065,2065,2065,2065,0
|
||
|
|
20241219,141000,23441855,2065,2065,2065,2065,0
|
||
|
|
20241219,140900,23441855,2065,2065,2065,2065,0
|
||
|
|
20241219,140800,23441855,2065,2065,2065,2065,1
|
||
|
|
20241219,140700,23439790,2060,2060,2060,2060,100
|
||
|
|
20241219,140600,23233790,2060,2060,2060,2060,28
|
||
|
|
20241219,140500,23176110,2060,2060,2060,2060,0
|
||
|
|
20241219,140400,23176110,2060,2060,2060,2060,0
|
||
|
|
20241219,140300,23176110,2060,2060,2060,2060,0
|
||
|
|
20241219,140200,23176110,2060,2060,2060,2060,0
|
||
|
|
20241219,140100,23176110,2060,2060,2060,2060,0
|
||
|
|
20241219,140000,23176110,2060,2060,2060,2060,0
|
||
|
|
20241219,135900,23176110,2060,2060,2060,2060,37
|
||
|
|
20241219,135800,23099890,2060,2060,2060,2060,0
|
||
|
|
20241219,135700,23099890,2060,2060,2060,2060,0
|
||
|
|
20241219,135600,23099890,2060,2060,2060,2060,0
|
||
|
|
20241219,135500,23099890,2060,2060,2060,2060,0
|
||
|
|
20241219,135400,23099890,2060,2060,2060,2060,0
|
||
|
|
20241219,135300,23099890,2060,2060,2060,2060,46
|
||
|
|
20241219,135200,23005130,2060,2060,2060,2060,3
|
||
|
|
20241219,135100,22998950,2080,2080,2080,2080,0
|
||
|
|
20241219,135000,22998950,2080,2080,2080,2080,0
|
||
|
|
20241219,134900,22998950,2080,2080,2080,2080,0
|
||
|
|
20241219,134800,22998950,2080,2080,2080,2080,0
|
||
|
|
20241219,134700,22998950,2080,2080,2080,2080,0
|
||
|
|
20241219,134600,22998950,2080,2080,2080,2080,0
|
||
|
|
20241219,134500,22998950,2080,2080,2080,2080,0
|
||
|
|
20241219,134400,22998950,2080,2080,2080,2080,0
|
||
|
|
20241219,134300,22998950,2080,2080,2080,2080,0
|
||
|
|
20241219,134200,22998950,2080,2080,2080,2080,0
|
||
|
|
20241219,134100,22998950,2080,2080,2080,2080,1
|
||
|
|
20241219,134000,22996870,2080,2080,2080,2080,0
|
||
|
|
20241219,133900,22996870,2080,2080,2080,2080,0
|
||
|
|
20241219,133800,22996870,2080,2080,2080,2080,0
|
||
|
|
20241219,133700,22996870,2080,2080,2080,2080,0
|
||
|
|
20241219,133600,22996870,2080,2080,2080,2080,0
|
||
|
|
20241219,133500,22996870,2080,2080,2080,2080,0
|
||
|
|
20241219,133400,22996870,2080,2080,2080,2080,5
|
||
|
|
20241219,133300,22986470,2090,2090,2090,2090,0
|
||
|
|
20241219,133200,22986470,2090,2090,2090,2090,0
|
||
|
|
20241219,133100,22986470,2090,2090,2090,2090,0
|
||
|
|
20241219,133000,22986470,2090,2090,2090,2090,0
|
||
|
|
20241219,132900,22986470,2090,2090,2090,2090,0
|
||
|
|
20241219,132800,22986470,2090,2090,2090,2090,0
|
||
|
|
20241219,132700,22986470,2090,2090,2090,2090,0
|
||
|
|
20241219,132600,22986470,2090,2090,2090,2090,0
|
||
|
|
20241219,132500,22986470,2090,2090,2090,2090,0
|
||
|
|
20241219,132400,22986470,2090,2060,2090,2060,100
|
||
|
|
20241219,132300,22778190,2060,2055,2060,2055,1100
|
||
|
|
20241219,132200,20516190,2055,2055,2055,2055,0
|
||
|
|
20241219,132100,20516190,2055,2055,2055,2055,0
|
||
|
|
20241219,132000,20516190,2055,2055,2055,2055,0
|
||
|
|
20241219,131900,20516190,2055,2055,2055,2055,0
|
||
|
|
20241219,131800,20516190,2055,2055,2055,2055,1
|
||
|
|
20241219,131700,20514135,2055,2055,2055,2055,0
|
||
|
|
20241219,131600,20514135,2055,2055,2055,2055,0
|
||
|
|
20241219,131500,20514135,2055,2055,2055,2055,0
|
||
|
|
20241219,131400,20514135,2055,2055,2055,2055,0
|
||
|
|
20241219,131300,20514135,2055,2055,2055,2055,0
|
||
|
|
20241219,131200,20514135,2055,2055,2055,2055,0
|
||
|
|
20241219,131100,20514135,2055,2055,2055,2055,0
|
||
|
|
20241219,131000,20514135,2055,2055,2055,2055,0
|
||
|
|
20241219,130900,20514135,2055,2055,2055,2055,0
|
||
|
|
20241219,130800,20514135,2055,2055,2055,2055,0
|
||
|
|
20241219,130700,20514135,2055,2055,2055,2055,0
|
||
|
|
20241219,130600,20514135,2055,2055,2055,2055,0
|
||
|
|
20241219,130500,20514135,2055,2055,2055,2055,0
|
||
|
|
20241219,130400,20514135,2055,2055,2055,2055,0
|
||
|
|
20241219,130300,20514135,2055,2055,2055,2055,0
|
||
|
|
20241219,130200,20514135,2055,2055,2055,2055,0
|
||
|
|
20241219,130100,20514135,2055,2055,2055,2055,0
|
||
|
|
20241219,130000,20514135,2055,2055,2055,2055,0
|
||
|
|
20241219,125900,20514135,2055,2055,2055,2055,0
|
||
|
|
20241219,125800,20514135,2055,2055,2055,2055,0
|
||
|
|
20241219,125700,20514135,2055,2055,2055,2055,0
|
||
|
|
20241219,125600,20514135,2055,2055,2055,2055,2
|
||
|
|
20241219,125500,20510025,2055,2055,2055,2055,0
|
||
|
|
20241219,125400,20510025,2055,2055,2055,2055,200
|
||
|
|
20241219,125300,20099025,2055,2055,2055,2055,300
|
||
|
|
20241219,125200,19482525,2055,2045,2055,2045,585
|
||
|
|
20241219,125100,18285860,2045,2045,2045,2045,0
|
||
|
|
20241219,125000,18285860,2045,2045,2045,2045,0
|
||
|
|
20241219,124900,18285860,2045,2045,2045,2045,0
|
||
|
|
20241219,124800,18285860,2045,2045,2045,2045,0
|
||
|
|
20241219,124700,18285860,2045,2045,2045,2045,0
|
||
|
|
20241219,124600,18285860,2045,2045,2045,2045,0
|
||
|
|
20241219,124500,18285860,2045,2045,2045,2045,0
|
||
|
|
20241219,124400,18285860,2045,2045,2045,2045,0
|
||
|
|
20241219,124300,18285860,2045,2045,2045,2045,0
|
||
|
|
20241219,124200,18285860,2045,2045,2045,2045,0
|
||
|
|
20241219,124100,18285860,2045,2045,2045,2045,0
|
||
|
|
20241219,124000,18285860,2045,2045,2045,2045,0
|
||
|
|
20241219,123900,18285860,2045,2045,2045,2045,0
|
||
|
|
20241219,123800,18285860,2045,2045,2045,2045,0
|
||
|
|
20241219,123700,18285860,2045,2045,2045,2045,0
|
||
|
|
20241219,123600,18285860,2045,2045,2045,2045,0
|
||
|
|
20241219,123500,18285860,2045,2045,2045,2045,0
|
||
|
|
20241219,123400,18285860,2045,2045,2045,2045,0
|
||
|
|
20241219,123300,18285860,2045,2045,2045,2045,0
|
||
|
|
20241219,123200,18285860,2045,2045,2045,2045,0
|
||
|
|
20241219,123100,18285860,2045,2045,2045,2045,0
|
||
|
|
20241219,123000,18285860,2045,2045,2045,2045,0
|
||
|
|
20241219,122900,18285860,2045,2045,2045,2045,0
|
||
|
|
20241219,122800,18285860,2045,2045,2045,2045,0
|
||
|
|
20241219,122700,18285860,2045,2045,2045,2045,0
|
||
|
|
20241219,122600,18285860,2045,2045,2045,2045,0
|
||
|
|
20241219,122500,18285860,2045,2045,2045,2045,0
|
||
|
|
20241219,122400,18285860,2045,2045,2045,2045,10
|
||
|
|
20241219,122300,18265410,2045,2045,2045,2045,0
|
||
|
|
20241219,122200,18265410,2045,2045,2045,2045,0
|
||
|
|
20241219,122100,18265410,2045,2045,2045,2045,0
|
||
|
|
20241219,122000,18265410,2045,2045,2045,2045,0
|
||
|
|
20241219,121900,18265410,2045,2045,2045,2045,0
|
||
|
|
20241219,121800,18265410,2045,2045,2045,2045,500
|
||
|
|
20241219,121700,17242910,2045,2045,2045,2045,0
|
||
|
|
20241219,121600,17242910,2045,2045,2045,2045,0
|
||
|
|
20241219,121500,17242910,2045,2045,2045,2045,0
|
||
|
|
20241219,121400,17242910,2045,2045,2045,2045,0
|
||
|
|
20241219,121300,17242910,2045,2045,2045,2045,0
|
||
|
|
20241219,121200,17242910,2045,2045,2045,2045,0
|
||
|
|
20241219,121100,17242910,2045,2045,2045,2045,0
|
||
|
|
20241219,121000,17242910,2045,2045,2045,2045,0
|
||
|
|
20241219,120900,17242910,2045,2045,2045,2045,0
|
||
|
|
20241219,120800,17242910,2045,2045,2045,2045,0
|
||
|
|
20241219,120700,17242910,2045,2045,2045,2045,0
|
||
|
|
20241219,120600,17242910,2045,2045,2045,2045,0
|
||
|
|
20241219,120500,17242910,2045,2045,2045,2045,0
|
||
|
|
20241219,120400,17242910,2045,2045,2045,2045,0
|
||
|
|
20241219,120300,17242910,2045,2045,2045,2045,0
|
||
|
|
20241219,120200,17242910,2045,2045,2045,2045,0
|
||
|
|
20241219,120100,17242910,2045,2045,2045,2045,0
|
||
|
|
20241219,120000,17242910,2045,2045,2045,2045,1
|
||
|
|
20241219,115900,17240865,2040,2040,2040,2040,0
|
||
|
|
20241219,115800,17240865,2040,2040,2040,2040,0
|
||
|
|
20241219,115700,17240865,2040,2040,2040,2040,0
|
||
|
|
20241219,115600,17240865,2040,2040,2040,2040,0
|
||
|
|
20241219,115500,17240865,2040,2040,2040,2040,1
|
||
|
|
20241219,115400,17238825,2045,2045,2045,2045,0
|
||
|
|
20241219,115300,17238825,2045,2045,2045,2045,2
|
||
|
|
20241219,115200,17234735,2040,2040,2040,2040,0
|
||
|
|
20241219,115100,17234735,2040,2040,2040,2040,0
|
||
|
|
20241219,115000,17234735,2040,2040,2040,2040,0
|
||
|
|
20241219,114900,17234735,2040,2040,2040,2040,0
|
||
|
|
20241219,114800,17234735,2040,2040,2040,2040,0
|
||
|
|
20241219,114700,17234735,2040,2040,2040,2040,0
|
||
|
|
20241219,114600,17234735,2040,2040,2040,2040,0
|
||
|
|
20241219,114500,17234735,2040,2040,2040,2040,0
|
||
|
|
20241219,114400,17234735,2040,2040,2040,2040,5
|
||
|
|
20241219,114300,17224535,2040,2040,2040,2040,0
|
||
|
|
20241219,114200,17224535,2040,2040,2040,2040,0
|
||
|
|
20241219,114100,17224535,2040,2040,2040,2040,5
|
||
|
|
20241219,114000,17214335,2045,2045,2045,2045,0
|
||
|
|
20241219,113900,17214335,2045,2045,2045,2045,0
|
||
|
|
20241219,113800,17214335,2045,2045,2045,2045,1
|
||
|
|
20241219,113700,17212290,2020,2020,2020,2020,0
|
||
|
|
20241219,113600,17212290,2020,2020,2020,2020,0
|
||
|
|
20241219,113500,17212290,2020,2020,2020,2020,0
|
||
|
|
20241219,113400,17212290,2020,2020,2020,2020,0
|
||
|
|
20241219,113300,17212290,2020,2025,2025,2020,40
|
||
|
|
20241219,113200,17131440,2045,2045,2045,2045,0
|
||
|
|
20241219,113100,17131440,2045,2045,2045,2045,1
|
||
|
|
20241219,113000,17129395,2045,2045,2045,2045,0
|
||
|
|
20241219,112900,17129395,2045,2045,2045,2045,0
|
||
|
|
20241219,112800,17129395,2045,2045,2045,2045,0
|
||
|
|
20241219,112700,17129395,2045,2045,2045,2045,0
|
||
|
|
20241219,112600,17129395,2045,2045,2045,2045,0
|
||
|
|
20241219,112500,17129395,2045,2045,2045,2045,0
|
||
|
|
20241219,112400,17129395,2045,2045,2045,2045,0
|
||
|
|
20241219,112300,17129395,2045,2045,2045,2045,0
|
||
|
|
20241219,112200,17129395,2045,2045,2045,2045,21
|
||
|
|
20241219,112100,17086450,2045,2045,2045,2045,0
|
||
|
|
20241219,112000,17086450,2045,2045,2045,2045,0
|
||
|
|
20241219,111900,17086450,2045,2045,2045,2045,0
|
||
|
|
20241219,111800,17086450,2045,2045,2045,2045,0
|
||
|
|
20241219,111700,17086450,2045,2045,2045,2045,0
|
||
|
|
20241219,111600,17086450,2045,2045,2045,2045,1
|
||
|
|
20241219,111500,17084405,2045,2045,2045,2045,0
|
||
|
|
20241219,111400,17084405,2045,2045,2045,2045,0
|
||
|
|
20241219,111300,17084405,2045,2045,2045,2045,0
|
||
|
|
20241219,111200,17084405,2045,2045,2045,2045,0
|
||
|
|
20241219,111100,17084405,2045,2045,2045,2045,0
|
||
|
|
20241219,111000,17084405,2045,2045,2045,2045,0
|
||
|
|
20241219,110900,17084405,2045,2045,2045,2045,0
|
||
|
|
20241219,110800,17084405,2045,2045,2045,2045,0
|
||
|
|
20241219,110700,17084405,2045,2045,2045,2045,1
|
||
|
|
20241219,110600,17082360,2025,2025,2025,2025,0
|
||
|
|
20241219,110500,17082360,2025,2025,2025,2025,30
|
||
|
|
20241219,110400,17021610,2025,2025,2025,2025,40
|
||
|
|
20241219,110300,16940610,2045,2045,2045,2045,0
|
||
|
|
20241219,110200,16940610,2045,2045,2045,2045,0
|
||
|
|
20241219,110100,16940610,2045,2045,2045,2045,0
|
||
|
|
20241219,110000,16940610,2045,2045,2045,2045,0
|
||
|
|
20241219,105900,16940610,2045,2045,2045,2045,0
|
||
|
|
20241219,105800,16940610,2045,2045,2045,2045,0
|
||
|
|
20241219,105700,16940610,2045,2045,2045,2045,0
|
||
|
|
20241219,105600,16940610,2045,2045,2045,2045,0
|
||
|
|
20241219,105500,16940610,2045,2045,2045,2045,0
|
||
|
|
20241219,105400,16940610,2045,2045,2045,2045,1
|
||
|
|
20241219,105300,16938565,2040,2040,2040,2040,0
|
||
|
|
20241219,105200,16938565,2040,2040,2040,2040,0
|
||
|
|
20241219,105100,16938565,2040,2040,2040,2040,0
|
||
|
|
20241219,105000,16938565,2040,2040,2040,2040,8
|
||
|
|
20241219,104900,16922245,2040,2040,2040,2040,5
|
||
|
|
20241219,104800,16912045,2045,2045,2045,2045,1
|
||
|
|
20241219,104700,16910000,2025,2040,2040,2025,400
|
||
|
|
20241219,104600,16099165,2050,2050,2050,2050,0
|
||
|
|
20241219,104500,16099165,2050,2050,2050,2050,0
|
||
|
|
20241219,104400,16099165,2050,2050,2050,2050,0
|
||
|
|
20241219,104300,16099165,2050,2050,2050,2050,0
|
||
|
|
20241219,104200,16099165,2050,2050,2050,2050,0
|
||
|
|
20241219,104100,16099165,2050,2050,2050,2050,0
|
||
|
|
20241219,104000,16099165,2050,2050,2050,2050,0
|
||
|
|
20241219,103900,16099165,2050,2050,2050,2050,0
|
||
|
|
20241219,103800,16099165,2050,2050,2050,2050,0
|
||
|
|
20241219,103700,16099165,2050,2050,2050,2050,0
|
||
|
|
20241219,103600,16099165,2050,2050,2050,2050,0
|
||
|
|
20241219,103500,16099165,2050,2050,2050,2050,0
|
||
|
|
20241219,103400,16099165,2050,2050,2050,2050,0
|
||
|
|
20241219,103300,16099165,2050,2050,2050,2050,0
|
||
|
|
20241219,103200,16099165,2050,2050,2050,2050,0
|
||
|
|
20241219,103100,16099165,2050,2050,2050,2050,0
|
||
|
|
20241219,103000,16099165,2050,2050,2050,2050,0
|
||
|
|
20241219,102900,16099165,2050,2050,2050,2050,0
|
||
|
|
20241219,102800,16099165,2050,2050,2050,2050,0
|
||
|
|
20241219,102700,16099165,2050,2050,2050,2050,0
|
||
|
|
20241219,102600,16099165,2050,2050,2050,2050,0
|
||
|
|
20241219,102500,16099165,2050,2050,2050,2050,0
|
||
|
|
20241219,102400,16099165,2050,2050,2050,2050,0
|
||
|
|
20241219,102300,16099165,2050,2050,2050,2050,0
|
||
|
|
20241219,102200,16099165,2050,2050,2050,2050,1
|
||
|
|
20241219,102100,16097115,2035,2035,2035,2035,72
|
||
|
|
20241219,102000,15950595,2050,2050,2050,2050,250
|
||
|
|
20241219,101900,15438095,2065,2065,2065,2065,0
|
||
|
|
20241219,101800,15438095,2065,2065,2065,2065,0
|
||
|
|
20241219,101700,15438095,2065,2065,2065,2065,0
|
||
|
|
20241219,101600,15438095,2065,2065,2065,2065,1
|
||
|
|
20241219,101500,15436030,2050,2050,2050,2050,0
|
||
|
|
20241219,101400,15436030,2050,2060,2060,2050,251
|
||
|
|
20241219,101300,14918980,2060,2060,2060,2060,0
|
||
|
|
20241219,101200,14918980,2060,2060,2060,2060,1
|
||
|
|
20241219,101100,14916920,2060,2060,2060,2060,0
|
||
|
|
20241219,101000,14916920,2060,2045,2060,2030,1703
|
||
|
|
20241219,100900,11459745,2045,2045,2045,2045,0
|
||
|
|
20241219,100800,11459745,2045,2045,2045,2045,0
|
||
|
|
20241219,100700,11459745,2045,2045,2045,2045,0
|
||
|
|
20241219,100600,11459745,2045,2045,2045,2045,0
|
||
|
|
20241219,100500,11459745,2045,2045,2045,2045,0
|
||
|
|
20241219,100400,11459745,2045,2045,2045,2045,1376
|
||
|
|
20241219,100300,8645825,2045,2045,2045,2045,1
|
||
|
|
20241219,100200,8643780,2045,2030,2045,2030,12
|
||
|
|
20241219,100100,8619405,2030,2030,2030,2030,10
|
||
|
|
20241219,100000,8599105,2040,2040,2040,2040,7
|
||
|
|
20241219,095900,8584825,2045,2045,2045,2045,0
|
||
|
|
20241219,095800,8584825,2045,2045,2045,2045,100
|
||
|
|
20241219,095700,8380325,2045,2045,2045,2045,0
|
||
|
|
20241219,095600,8380325,2045,2045,2045,2045,0
|
||
|
|
20241219,095500,8380325,2045,2045,2045,2045,1
|
||
|
|
20241219,095400,8378280,2040,2040,2040,2040,0
|
||
|
|
20241219,095300,8378280,2040,2040,2040,2040,0
|
||
|
|
20241219,095200,8378280,2040,2040,2040,2040,0
|
||
|
|
20241219,095100,8378280,2040,2040,2040,2040,0
|
||
|
|
20241219,095000,8378280,2040,2040,2040,2040,0
|
||
|
|
20241219,094900,8378280,2040,2040,2040,2040,8
|
||
|
|
20241219,094800,8361960,2050,2050,2050,2050,0
|
||
|
|
20241219,094700,8361960,2050,2050,2050,2050,0
|
||
|
|
20241219,094600,8361960,2050,2050,2050,2050,0
|
||
|
|
20241219,094500,8361960,2050,2050,2050,2050,0
|
||
|
|
20241219,094400,8361960,2050,2050,2050,2050,0
|
||
|
|
20241219,094300,8361960,2050,2050,2050,2050,11
|
||
|
|
20241219,094200,8339410,2030,2040,2040,2030,1100
|
||
|
|
20241219,094100,6104860,2050,2050,2050,2050,2
|
||
|
|
20241219,094000,6100760,2050,2050,2050,2050,0
|
||
|
|
20241219,093900,6100760,2050,2050,2050,2050,0
|
||
|
|
20241219,093800,6100760,2050,2050,2050,2050,1
|
||
|
|
20241219,093700,6098710,2035,2035,2035,2035,0
|
||
|
|
20241219,093600,6098710,2035,2035,2035,2035,430
|
||
|
|
20241219,093500,5223660,2050,2035,2050,2035,401
|
||
|
|
20241219,093400,4407610,2055,2055,2055,2055,0
|
||
|
|
20241219,093300,4407610,2055,2055,2055,2055,0
|
||
|
|
20241219,093200,4407610,2055,2055,2055,2055,0
|
||
|
|
20241219,093100,4407610,2055,2055,2055,2055,0
|
||
|
|
20241219,093000,4407610,2055,2055,2055,2055,0
|
||
|
|
20241219,092900,4407610,2055,2055,2055,2055,1
|
||
|
|
20241219,092800,4405555,2030,2030,2030,2030,0
|
||
|
|
20241219,092700,4405555,2030,2030,2030,2030,0
|
||
|
|
20241219,092600,4405555,2030,2030,2030,2030,0
|
||
|
|
20241219,092500,4405555,2030,2030,2030,2030,0
|
||
|
|
20241219,092400,4405555,2030,2030,2030,2030,0
|
||
|
|
20241219,092300,4405555,2030,2030,2030,2030,0
|
||
|
|
20241219,092200,4405555,2030,2055,2055,2030,1115
|
||
|
|
20241219,092100,2127445,2050,2055,2055,2050,11
|
||
|
|
20241219,092000,2104865,2050,2055,2055,2050,2
|
||
|
|
20241219,091900,2100760,2055,2055,2055,2055,0
|
||
|
|
20241219,091800,2100760,2055,2055,2055,2055,0
|
||
|
|
20241219,091700,2100760,2055,2055,2055,2055,0
|
||
|
|
20241219,091600,2100760,2055,2055,2055,2055,409
|
||
|
|
20241219,091500,1260265,2055,2055,2055,2055,0
|
||
|
|
20241219,091400,1260265,2055,2055,2055,2055,1
|
||
|
|
20241219,091300,1258210,2050,2050,2050,2050,0
|
||
|
|
20241219,091200,1258210,2050,2055,2055,2050,58
|
||
|
|
20241219,091100,1139240,2055,2055,2055,2055,0
|
||
|
|
20241219,091000,1139240,2055,2055,2065,2050,76
|
||
|
|
20241219,090900,983160,2055,2060,2060,2055,99
|
||
|
|
20241219,090800,779330,2060,2055,2060,2055,12
|
||
|
|
20241219,090700,754615,2065,2065,2065,2065,1
|
||
|
|
20241219,090600,752550,2045,2070,2070,2045,2
|
||
|
|
20241219,090500,748435,2030,2045,2045,2030,128
|
||
|
|
20241219,090400,486975,2075,2075,2075,2075,0
|
||
|
|
20241219,090300,486975,2075,2075,2075,2075,0
|
||
|
|
20241219,090200,486975,2075,2075,2075,2075,0
|
||
|
|
20241219,090100,486975,2075,2070,2075,2070,91
|
||
|
|
20241219,090000,298250,2070,2075,2075,2070,144
|