058530/price/prices-20240201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240229,160537,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230223,0.00,1620,20230223,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230302,1620,0.00,20230302,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240229,150539,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230223,0.00,1620,20230223,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230302,1620,0.00,20230302,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240229,140539,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230223,0.00,1620,20230223,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230302,1620,0.00,20230302,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240229,130539,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230223,0.00,1620,20230223,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230302,1620,0.00,20230302,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240229,120538,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230223,0.00,1620,20230223,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230302,1620,0.00,20230302,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240229,110539,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230223,0.00,1620,20230223,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230302,1620,0.00,20230302,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240229,100538,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230223,0.00,1620,20230223,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230302,1620,0.00,20230302,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240229,090538,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230223,0.00,1620,20230223,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230302,1620,0.00,20230302,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240228,160506,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230222,0.00,1620,20230222,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230228,1620,0.00,20230228,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240228,150507,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230222,0.00,1620,20230222,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230228,1620,0.00,20230228,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240228,140539,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230222,0.00,1620,20230222,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230228,1620,0.00,20230228,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240228,130539,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230222,0.00,1620,20230222,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230228,1620,0.00,20230228,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240228,120540,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230222,0.00,1620,20230222,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230228,1620,0.00,20230228,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240228,110517,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230222,0.00,1620,20230222,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230228,1620,0.00,20230228,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240228,100536,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230222,0.00,1620,20230222,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230228,1620,0.00,20230228,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240228,090538,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230222,0.00,1620,20230222,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230228,1620,0.00,20230228,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240227,160538,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230221,0.00,1620,20230221,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230227,1620,0.00,20230227,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240227,150539,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230221,0.00,1620,20230221,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230227,1620,0.00,20230227,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240227,140537,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230221,0.00,1620,20230221,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230227,1620,0.00,20230227,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240227,130500,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230221,0.00,1620,20230221,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230227,1620,0.00,20230227,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240227,120541,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230221,0.00,1620,20230221,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230227,1620,0.00,20230227,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240227,110538,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230221,0.00,1620,20230221,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230227,1620,0.00,20230227,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240227,100535,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230221,0.00,1620,20230221,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230227,1620,0.00,20230227,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240227,090536,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230221,0.00,1620,20230221,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230227,1620,0.00,20230227,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240226,160536,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230220,0.00,1620,20230220,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230227,1620,0.00,20230227,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240226,150534,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230220,0.00,1620,20230220,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230227,1620,0.00,20230227,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240226,140535,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230220,0.00,1620,20230220,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230227,1620,0.00,20230227,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240226,130533,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230220,0.00,1620,20230220,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230227,1620,0.00,20230227,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240226,120531,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230220,0.00,1620,20230220,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230227,1620,0.00,20230227,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240226,110530,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230220,0.00,1620,20230220,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230227,1620,0.00,20230227,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240226,100527,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230220,0.00,1620,20230220,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230227,1620,0.00,20230227,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240226,090527,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230220,0.00,1620,20230220,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230227,1620,0.00,20230227,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240223,160530,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230217,0.00,1620,20230217,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230223,1620,0.00,20230223,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240223,150528,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230217,0.00,1620,20230217,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230223,1620,0.00,20230223,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240223,140528,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230217,0.00,1620,20230217,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230223,1620,0.00,20230223,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240223,130526,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230217,0.00,1620,20230217,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230223,1620,0.00,20230223,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240223,120525,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230217,0.00,1620,20230217,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230223,1620,0.00,20230223,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240223,110522,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230217,0.00,1620,20230217,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230223,1620,0.00,20230223,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240223,100520,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230217,0.00,1620,20230217,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230223,1620,0.00,20230223,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240223,090523,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230217,0.00,1620,20230217,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230223,1620,0.00,20230223,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240222,160516,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230216,0.00,1620,20230216,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230222,1620,0.00,20230222,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240222,150526,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230216,0.00,1620,20230216,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230222,1620,0.00,20230222,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240222,140524,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230216,0.00,1620,20230216,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230222,1620,0.00,20230222,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240222,130514,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230216,0.00,1620,20230216,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230222,1620,0.00,20230222,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240222,120520,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230216,0.00,1620,20230216,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230222,1620,0.00,20230222,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240222,110517,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230216,0.00,1620,20230216,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230222,1620,0.00,20230222,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240222,100514,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230216,0.00,1620,20230216,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230222,1620,0.00,20230222,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240222,090522,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230216,0.00,1620,20230216,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230222,1620,0.00,20230222,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240221,160517,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230215,0.00,1620,20230215,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230221,1620,0.00,20230221,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240221,150513,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230215,0.00,1620,20230215,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230221,1620,0.00,20230221,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240221,140515,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230215,0.00,1620,20230215,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230221,1620,0.00,20230221,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240221,130515,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230215,0.00,1620,20230215,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230221,1620,0.00,20230221,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240221,120515,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230215,0.00,1620,20230215,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230221,1620,0.00,20230221,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240221,110519,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230215,0.00,1620,20230215,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230221,1620,0.00,20230221,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240221,100512,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230215,0.00,1620,20230215,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230221,1620,0.00,20230221,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240221,090512,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230215,0.00,1620,20230215,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230221,1620,0.00,20230221,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240220,160508,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230214,0.00,1620,20230214,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230220,1620,0.00,20230220,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240220,150510,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230214,0.00,1620,20230214,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230220,1620,0.00,20230220,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240220,140511,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230214,0.00,1620,20230214,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230220,1620,0.00,20230220,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240220,130512,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230214,0.00,1620,20230214,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230220,1620,0.00,20230220,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240220,120509,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230214,0.00,1620,20230214,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230220,1620,0.00,20230220,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240220,110508,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230214,0.00,1620,20230214,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230220,1620,0.00,20230220,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240220,100500,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230214,0.00,1620,20230214,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230220,1620,0.00,20230220,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240220,090512,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230214,0.00,1620,20230214,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230220,1620,0.00,20230220,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240219,160510,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230213,0.00,1620,20230213,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230220,1620,0.00,20230220,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240219,150513,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230213,0.00,1620,20230213,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230220,1620,0.00,20230220,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240219,140513,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230213,0.00,1620,20230213,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230220,1620,0.00,20230220,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240219,130512,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230213,0.00,1620,20230213,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230220,1620,0.00,20230220,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240219,120512,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230213,0.00,1620,20230213,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230220,1620,0.00,20230220,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240219,110511,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230213,0.00,1620,20230213,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230220,1620,0.00,20230220,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240219,100506,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230213,0.00,1620,20230213,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230220,1620,0.00,20230220,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240219,090509,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230213,0.00,1620,20230213,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230220,1620,0.00,20230220,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240216,160506,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230210,0.00,1620,20230210,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230216,1620,0.00,20230216,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240216,150509,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230210,0.00,1620,20230210,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230216,1620,0.00,20230216,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240216,140512,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230210,0.00,1620,20230210,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230216,1620,0.00,20230216,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240216,130506,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230210,0.00,1620,20230210,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230216,1620,0.00,20230216,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240216,120509,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230210,0.00,1620,20230210,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230216,1620,0.00,20230216,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240216,110510,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230210,0.00,1620,20230210,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230216,1620,0.00,20230216,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240216,100506,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230210,0.00,1620,20230210,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230216,1620,0.00,20230216,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240216,090501,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230210,0.00,1620,20230210,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230216,1620,0.00,20230216,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240215,160505,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230209,0.00,1620,20230209,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230215,1620,0.00,20230215,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240215,150508,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230209,0.00,1620,20230209,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230215,1620,0.00,20230215,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240215,140504,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230209,0.00,1620,20230209,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230215,1620,0.00,20230215,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240215,130501,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230209,0.00,1620,20230209,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230215,1620,0.00,20230215,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240215,120505,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230209,0.00,1620,20230209,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230215,1620,0.00,20230215,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240215,110501,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230209,0.00,1620,20230209,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230215,1620,0.00,20230215,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240215,100501,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230209,0.00,1620,20230209,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230215,1620,0.00,20230215,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240215,090501,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230209,0.00,1620,20230209,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230215,1620,0.00,20230215,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240214,160458,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230208,0.00,1620,20230208,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230214,1620,0.00,20230214,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240214,150459,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230208,0.00,1620,20230208,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230214,1620,0.00,20230214,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240214,140457,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230208,0.00,1620,20230208,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230214,1620,0.00,20230214,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240214,130459,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230208,0.00,1620,20230208,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230214,1620,0.00,20230214,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240214,120455,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230208,0.00,1620,20230208,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230214,1620,0.00,20230214,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240214,110501,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230208,0.00,1620,20230208,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230214,1620,0.00,20230214,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240214,090453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230208,0.00,1620,20230208,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230214,1620,0.00,20230214,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240213,160453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230207,0.00,1620,20230207,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230213,1620,0.00,20230213,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240213,150451,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230207,0.00,1620,20230207,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230213,1620,0.00,20230213,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240213,140459,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230207,0.00,1620,20230207,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230213,1620,0.00,20230213,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240213,130453,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230207,0.00,1620,20230207,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230213,1620,0.00,20230213,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240213,120458,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230207,0.00,1620,20230207,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230213,1620,0.00,20230213,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240213,110456,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230207,0.00,1620,20230207,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230213,1620,0.00,20230213,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N
20240213,100412,58,100.00,KOSDAQ,,기계.장비,N,N,N,N, ,N,1620,0,3,0.00,0,0,0.00,0,0,0,2430,810,1620,0.00,4.54,0,0,1620,1620,1620,1620,1620,1620,1620,100,810,500,0,1,1,20078428,325,-31.76,0.44,12,0.00,-51.00,3651.00,1620,20230207,0.00,1620,20230207,0.00,1620,0.00,20240102,1620,0.00,20240102,1620,0.00,20230213,1620,0.00,20230213,0.00,N,058530,500,100 억,,910832,N,N,0,N,00,N