ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/058820/min/candle-20231227.csv

636 lines
31 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231227,193300,2692966815,2385,2385,2385,2385,13414
20231227,193200,2692966815,2385,2385,2385,2385,0
20231227,193100,2692966815,2385,2385,2385,2385,0
20231227,193000,2692966815,2385,2385,2385,2385,0
20231227,192900,2692966815,2385,2385,2385,2385,0
20231227,192800,2692966815,2385,2385,2385,2385,0
20231227,192700,2692966815,2385,2385,2385,2385,0
20231227,192600,2692966815,2385,2385,2385,2385,0
20231227,192500,2692966815,2385,2385,2385,2385,0
20231227,192400,2692966815,2385,2385,2385,2385,0
20231227,192300,2692966815,2385,2385,2385,2385,0
20231227,192200,2692966815,2385,2385,2385,2385,0
20231227,192100,2692966815,2385,2385,2385,2385,0
20231227,192000,2692966815,2385,2385,2385,2385,0
20231227,191900,2692966815,2385,2385,2385,2385,0
20231227,191800,2692966815,2385,2385,2385,2385,0
20231227,191700,2692966815,2385,2385,2385,2385,0
20231227,191600,2692966815,2385,2385,2385,2385,0
20231227,191500,2692966815,2385,2385,2385,2385,0
20231227,191400,2692966815,2385,2385,2385,2385,0
20231227,191300,2692966815,2385,2385,2385,2385,0
20231227,191200,2692966815,2385,2385,2385,2385,0
20231227,191100,2692966815,2385,2385,2385,2385,0
20231227,191000,2692966815,2385,2385,2385,2385,0
20231227,190900,2692966815,2385,2385,2385,2385,0
20231227,190800,2692966815,2385,2385,2385,2385,0
20231227,190700,2692966815,2385,2385,2385,2385,0
20231227,190600,2692966815,2385,2385,2385,2385,0
20231227,190500,2692966815,2385,2385,2385,2385,0
20231227,190400,2692966815,2385,2385,2385,2385,0
20231227,190300,2692966815,2385,2385,2385,2385,13414
20231227,190200,2692966815,2385,2385,2385,2385,0
20231227,190100,2692966815,2385,2385,2385,2385,0
20231227,190000,2692966815,2385,2385,2385,2385,0
20231227,185900,2692966815,2385,2385,2385,2385,0
20231227,185800,2692966815,2385,2385,2385,2385,0
20231227,185700,2692966815,2385,2385,2385,2385,0
20231227,185600,2692966815,2385,2385,2385,2385,0
20231227,185500,2692966815,2385,2385,2385,2385,0
20231227,185400,2692966815,2385,2385,2385,2385,0
20231227,185300,2692966815,2385,2385,2385,2385,0
20231227,185200,2692966815,2385,2385,2385,2385,0
20231227,185100,2692966815,2385,2385,2385,2385,0
20231227,185000,2692966815,2385,2385,2385,2385,0
20231227,184900,2692966815,2385,2385,2385,2385,0
20231227,184800,2692966815,2385,2385,2385,2385,0
20231227,184700,2692966815,2385,2385,2385,2385,0
20231227,184600,2692966815,2385,2385,2385,2385,0
20231227,184500,2692966815,2385,2385,2385,2385,0
20231227,184400,2692966815,2385,2385,2385,2385,0
20231227,184300,2692966815,2385,2385,2385,2385,0
20231227,184200,2692966815,2385,2385,2385,2385,0
20231227,184100,2692966815,2385,2385,2385,2385,0
20231227,184000,2692966815,2385,2385,2385,2385,0
20231227,183900,2692966815,2385,2385,2385,2385,0
20231227,183800,2692966815,2385,2385,2385,2385,0
20231227,183700,2692966815,2385,2385,2385,2385,0
20231227,183600,2692966815,2385,2385,2385,2385,0
20231227,183500,2692966815,2385,2385,2385,2385,0
20231227,183400,2692966815,2385,2385,2385,2385,0
20231227,183300,2692966815,2385,2385,2385,2385,13414
20231227,183200,2692966815,2385,2385,2385,2385,0
20231227,183100,2692966815,2385,2385,2385,2385,0
20231227,183000,2692966815,2385,2385,2385,2385,0
20231227,182900,2692966815,2385,2385,2385,2385,0
20231227,182800,2692966815,2385,2385,2385,2385,0
20231227,182700,2692966815,2385,2385,2385,2385,0
20231227,182600,2692966815,2385,2385,2385,2385,0
20231227,182500,2692966815,2385,2385,2385,2385,0
20231227,182400,2692966815,2385,2385,2385,2385,0
20231227,182300,2692966815,2385,2385,2385,2385,0
20231227,182200,2692966815,2385,2385,2385,2385,0
20231227,182100,2692966815,2385,2385,2385,2385,0
20231227,182000,2692966815,2385,2385,2385,2385,0
20231227,181900,2692966815,2385,2385,2385,2385,0
20231227,181800,2692966815,2385,2385,2385,2385,0
20231227,181700,2692966815,2385,2385,2385,2385,0
20231227,181600,2692966815,2385,2385,2385,2385,0
20231227,181500,2692966815,2385,2385,2385,2385,0
20231227,181400,2692966815,2385,2385,2385,2385,0
20231227,181300,2692966815,2385,2385,2385,2385,0
20231227,181200,2692966815,2385,2385,2385,2385,0
20231227,181100,2692966815,2385,2385,2385,2385,0
20231227,181000,2692966815,2385,2385,2385,2385,0
20231227,180900,2692966815,2385,2385,2385,2385,0
20231227,180800,2692966815,2385,2385,2385,2385,0
20231227,180700,2692966815,2385,2385,2385,2385,0
20231227,180600,2692966815,2385,2385,2385,2385,0
20231227,180500,2692966815,2385,2385,2385,2385,0
20231227,180400,2692966815,2385,2385,2385,2385,0
20231227,180300,2692966815,2385,2385,2385,2385,13414
20231227,180200,2692966815,2385,2385,2385,2385,0
20231227,180100,2692966815,2385,2385,2385,2385,0
20231227,180000,2692966815,2385,2385,2385,2385,0
20231227,175900,2692966815,2385,2385,2385,2385,0
20231227,175800,2692966815,2385,2385,2385,2385,0
20231227,175700,2692966815,2385,2385,2385,2385,0
20231227,175600,2692966815,2385,2385,2385,2385,0
20231227,175500,2692966815,2385,2385,2385,2385,0
20231227,175400,2692966815,2385,2385,2385,2385,0
20231227,175300,2692966815,2385,2385,2385,2385,0
20231227,175200,2692966815,2385,2385,2385,2385,0
20231227,175100,2692966815,2385,2385,2385,2385,0
20231227,175000,2692966815,2385,2385,2385,2385,0
20231227,174900,2692966815,2385,2385,2385,2385,0
20231227,174800,2692966815,2385,2385,2385,2385,0
20231227,174700,2692966815,2385,2385,2385,2385,0
20231227,174600,2692966815,2385,2385,2385,2385,0
20231227,174500,2692966815,2385,2385,2385,2385,0
20231227,174400,2692966815,2385,2385,2385,2385,0
20231227,174300,2692966815,2385,2385,2385,2385,0
20231227,174200,2692966815,2385,2385,2385,2385,0
20231227,174100,2692966815,2385,2385,2385,2385,0
20231227,174000,2692966815,2385,2385,2385,2385,0
20231227,173900,2692966815,2385,2385,2385,2385,0
20231227,173800,2692966815,2385,2385,2385,2385,0
20231227,173700,2692966815,2385,2385,2385,2385,0
20231227,173600,2692966815,2385,2385,2385,2385,0
20231227,173500,2692966815,2385,2385,2385,2385,0
20231227,173400,2692966815,2385,2385,2385,2385,0
20231227,173300,2692966815,2385,2385,2385,2385,13414
20231227,173200,2692966815,2385,2385,2385,2385,0
20231227,173100,2692966815,2385,2385,2385,2385,0
20231227,173000,2692966815,2385,2385,2385,2385,0
20231227,172900,2692966815,2385,2385,2385,2385,0
20231227,172800,2692966815,2385,2385,2385,2385,0
20231227,172700,2692966815,2385,2385,2385,2385,0
20231227,172600,2692966815,2385,2385,2385,2385,0
20231227,172500,2692966815,2385,2385,2385,2385,0
20231227,172400,2692966815,2385,2385,2385,2385,0
20231227,172300,2692966815,2385,2385,2385,2385,0
20231227,172200,2692966815,2385,2385,2385,2385,0
20231227,172100,2692966815,2385,2385,2385,2385,0
20231227,172000,2692966815,2385,2385,2385,2385,0
20231227,171900,2692966815,2385,2385,2385,2385,0
20231227,171800,2692966815,2385,2385,2385,2385,0
20231227,171700,2692966815,2385,2385,2385,2385,0
20231227,171600,2692966815,2385,2385,2385,2385,0
20231227,171500,2692966815,2385,2385,2385,2385,0
20231227,171400,2692966815,2385,2385,2385,2385,0
20231227,171300,2692966815,2385,2385,2385,2385,0
20231227,171200,2692966815,2385,2385,2385,2385,0
20231227,171100,2692966815,2385,2385,2385,2385,0
20231227,171000,2692966815,2385,2385,2385,2385,0
20231227,170900,2692966815,2385,2385,2385,2385,0
20231227,170800,2692966815,2385,2385,2385,2385,0
20231227,170700,2692966815,2385,2385,2385,2385,0
20231227,170600,2692966815,2385,2385,2385,2385,0
20231227,170500,2692966815,2385,2385,2385,2385,0
20231227,170400,2692966815,2385,2385,2385,2385,0
20231227,170300,2692966815,2385,2385,2385,2385,13414
20231227,170200,2692966815,2385,2385,2385,2385,0
20231227,170100,2692966815,2385,2385,2385,2385,0
20231227,170000,2692966815,2385,2385,2385,2385,0
20231227,165900,2692966815,2385,2385,2385,2385,0
20231227,165800,2692966815,2385,2385,2385,2385,0
20231227,165700,2692966815,2385,2385,2385,2385,0
20231227,165600,2692966815,2385,2385,2385,2385,0
20231227,165500,2692966815,2385,2385,2385,2385,0
20231227,165400,2692966815,2385,2385,2385,2385,0
20231227,165300,2692966815,2385,2385,2385,2385,0
20231227,165200,2692966815,2385,2385,2385,2385,0
20231227,165100,2692966815,2385,2385,2385,2385,0
20231227,165000,2692966815,2385,2385,2385,2385,0
20231227,164900,2692966815,2385,2385,2385,2385,0
20231227,164800,2692966815,2385,2385,2385,2385,0
20231227,164700,2692966815,2385,2385,2385,2385,0
20231227,164600,2692966815,2385,2385,2385,2385,0
20231227,164500,2692966815,2385,2385,2385,2385,0
20231227,164400,2692966815,2385,2385,2385,2385,0
20231227,164300,2692966815,2385,2385,2385,2385,0
20231227,164200,2692966815,2385,2385,2385,2385,0
20231227,164100,2692966815,2385,2385,2385,2385,0
20231227,164000,2692966815,2385,2385,2385,2385,0
20231227,163900,2692966815,2385,2385,2385,2385,0
20231227,163800,2692966815,2385,2385,2385,2385,0
20231227,163700,2692966815,2385,2385,2385,2385,0
20231227,163600,2692966815,2385,2385,2385,2385,0
20231227,163500,2692966815,2385,2385,2385,2385,0
20231227,163400,2692966815,2385,2385,2385,2385,0
20231227,163300,2692966815,2385,2385,2385,2385,13414
20231227,163200,2692966815,2385,2385,2385,2385,0
20231227,163100,2692966815,2385,2385,2385,2385,0
20231227,163000,2692966815,2385,2385,2385,2385,0
20231227,162900,2692966815,2385,2385,2385,2385,0
20231227,162800,2692966815,2385,2385,2385,2385,0
20231227,162700,2692966815,2385,2385,2385,2385,0
20231227,162600,2692966815,2385,2385,2385,2385,0
20231227,162500,2692966815,2385,2385,2385,2385,0
20231227,162400,2692966815,2385,2385,2385,2385,0
20231227,162300,2692966815,2385,2385,2385,2385,0
20231227,162200,2692966815,2385,2385,2385,2385,0
20231227,162100,2692966815,2385,2385,2385,2385,0
20231227,162000,2692966815,2385,2385,2385,2385,0
20231227,161900,2692966815,2385,2385,2385,2385,0
20231227,161800,2692966815,2385,2385,2385,2385,0
20231227,161700,2692966815,2385,2385,2385,2385,0
20231227,161600,2692966815,2385,2385,2385,2385,0
20231227,161500,2692966815,2385,2385,2385,2385,0
20231227,161400,2692966815,2385,2385,2385,2385,0
20231227,161300,2692966815,2385,2385,2385,2385,0
20231227,161200,2692966815,2385,2385,2385,2385,0
20231227,161100,2692966815,2385,2385,2385,2385,0
20231227,161000,2692966815,2385,2385,2385,2385,0
20231227,160900,2692966815,2385,2385,2385,2385,0
20231227,160800,2692966815,2385,2385,2385,2385,0
20231227,160700,2692966815,2385,2385,2385,2385,0
20231227,160600,2692966815,2385,2385,2385,2385,0
20231227,160500,2692966815,2385,2385,2385,2385,0
20231227,160400,2692966815,2385,2385,2385,2385,0
20231227,160300,2692966815,2385,2385,2385,2385,13414
20231227,160200,2692966815,2385,2385,2385,2385,0
20231227,160100,2692966815,2385,2385,2385,2385,0
20231227,160000,2692966815,2385,2385,2385,2385,0
20231227,155900,2692966815,2385,2385,2385,2385,0
20231227,155800,2692966815,2385,2385,2385,2385,0
20231227,155700,2692966815,2385,2385,2385,2385,0
20231227,155600,2692966815,2385,2385,2385,2385,0
20231227,155500,2692966815,2385,2385,2385,2385,0
20231227,155400,2692966815,2385,2385,2385,2385,0
20231227,155300,2692966815,2385,2385,2385,2385,0
20231227,155200,2692966815,2385,2385,2385,2385,0
20231227,155100,2692966815,2385,2385,2385,2385,0
20231227,155000,2692966815,2385,2385,2385,2385,0
20231227,154900,2692966815,2385,2385,2385,2385,0
20231227,154800,2692966815,2385,2385,2385,2385,0
20231227,154700,2692966815,2385,2385,2385,2385,0
20231227,154600,2692966815,2385,2385,2385,2385,0
20231227,154500,2692966815,2385,2385,2385,2385,0
20231227,154400,2692966815,2385,2385,2385,2385,0
20231227,154300,2692966815,2385,2385,2385,2385,0
20231227,154200,2692966815,2385,2385,2385,2385,0
20231227,154100,2692966815,2385,2385,2385,2385,0
20231227,154000,2692966815,2385,2385,2385,2385,0
20231227,153900,2692966815,2385,2385,2385,2385,0
20231227,153800,2692966815,2385,2385,2385,2385,0
20231227,153700,2692966815,2385,2385,2385,2385,0
20231227,153600,2692966815,2385,2385,2385,2385,0
20231227,153500,2692966815,2385,2385,2385,2385,0
20231227,153400,2692966815,2385,2385,2385,2385,0
20231227,153300,2692966815,2385,2385,2385,2385,13414
20231227,153200,2692966815,2385,2385,2385,2385,0
20231227,153100,2692966815,2385,2385,2385,2385,0
20231227,153000,2692966815,2385,2385,2385,2385,13414
20231227,152900,2660974425,2395,2395,2395,2395,0
20231227,152800,2660974425,2395,2395,2395,2395,0
20231227,152700,2660974425,2395,2395,2395,2395,0
20231227,152600,2660974425,2395,2395,2395,2395,0
20231227,152500,2660974425,2395,2395,2395,2395,0
20231227,152400,2660974425,2395,2395,2395,2395,0
20231227,152300,2660974425,2395,2395,2395,2395,0
20231227,152200,2660974425,2395,2395,2395,2395,0
20231227,152100,2660974425,2395,2395,2395,2395,0
20231227,152000,2660974425,2395,2395,2395,2395,0
20231227,151900,2660974425,2395,2385,2395,2385,5434
20231227,151800,2647989620,2390,2385,2390,2385,583
20231227,151700,2646598275,2390,2385,2390,2385,521
20231227,151600,2645355680,2390,2390,2390,2390,535
20231227,151500,2644077030,2390,2385,2390,2385,518
20231227,151400,2642841595,2390,2390,2390,2390,0
20231227,151300,2642841595,2390,2390,2390,2390,35
20231227,151200,2642757945,2390,2385,2390,2385,362
20231227,151100,2641893820,2390,2385,2390,2385,32
20231227,151000,2641817395,2390,2385,2390,2385,3
20231227,150900,2641810235,2390,2380,2390,2375,2972
20231227,150800,2634732700,2390,2390,2390,2375,10873
20231227,150700,2608871455,2390,2385,2390,2380,1526
20231227,150600,2605233060,2385,2390,2390,2385,5919
20231227,150500,2591114810,2390,2390,2390,2390,704
20231227,150400,2589432250,2395,2390,2395,2390,114
20231227,150300,2589159765,2395,2390,2395,2390,431
20231227,150200,2588129630,2390,2390,2395,2390,434
20231227,150100,2587092360,2390,2390,2395,2390,184
20231227,150000,2586652595,2395,2395,2395,2395,100
20231227,145900,2586413095,2395,2390,2395,2390,7
20231227,145800,2586396360,2395,2395,2395,2385,1535
20231227,145700,2582734545,2395,2390,2395,2385,147
20231227,145600,2582383490,2395,2390,2395,2390,1412
20231227,145500,2579008800,2395,2390,2395,2390,2003
20231227,145400,2574221615,2395,2395,2395,2395,0
20231227,145300,2574221615,2395,2395,2395,2395,128
20231227,145200,2573915055,2395,2395,2395,2395,100
20231227,145100,2573675555,2395,2395,2395,2390,613
20231227,145000,2572207925,2385,2385,2385,2385,1001
20231227,144900,2569820540,2395,2385,2395,2385,1419
20231227,144800,2566436035,2395,2395,2395,2385,242
20231227,144700,2565856455,2395,2395,2395,2395,1
20231227,144600,2565854060,2395,2395,2395,2385,3865
20231227,144500,2556618675,2395,2390,2395,2385,1747
20231227,144400,2552442955,2395,2395,2395,2390,402
20231227,144300,2551482165,2395,2395,2395,2390,554
20231227,144200,2550155595,2385,2390,2395,2385,1570
20231227,144100,2546406875,2395,2395,2395,2390,5524
20231227,144000,2533203995,2390,2395,2400,2390,3041
20231227,143900,2525930045,2400,2400,2400,2400,0
20231227,143800,2525930045,2400,2390,2400,2390,2301
20231227,143700,2520421640,2390,2390,2395,2390,3159
20231227,143600,2512871615,2395,2400,2400,2395,4714
20231227,143500,2501580520,2400,2400,2400,2400,635
20231227,143400,2500056520,2395,2400,2400,2395,201
20231227,143300,2499574125,2400,2400,2400,2395,154
20231227,143200,2499204770,2395,2395,2395,2395,78
20231227,143100,2499017960,2400,2400,2400,2400,0
20231227,143000,2499017960,2400,2400,2400,2400,4003
20231227,142900,2489410760,2400,2400,2400,2400,19
20231227,142800,2489365160,2400,2395,2400,2395,28
20231227,142700,2489298090,2390,2395,2395,2390,3501
20231227,142600,2480913200,2395,2395,2395,2395,105
20231227,142500,2480661725,2395,2390,2395,2385,715
20231227,142400,2478954515,2395,2395,2395,2385,47263
20231227,142300,2366232045,2385,2390,2395,2385,3376
20231227,142200,2358165925,2385,2385,2390,2385,2438
20231227,142100,2352351200,2390,2390,2390,2390,1270
20231227,142000,2349315900,2395,2390,2395,2390,5
20231227,141900,2349303945,2390,2390,2390,2390,1957
20231227,141800,2344626715,2390,2390,2390,2390,270
20231227,141700,2343981415,2390,2390,2395,2390,3201
20231227,141600,2336331020,2395,2395,2395,2395,300
20231227,141500,2335612520,2400,2395,2400,2395,1050
20231227,141400,2333094220,2395,2400,2400,2395,491
20231227,141300,2331916620,2395,2395,2395,2395,3934
20231227,141200,2322494690,2400,2400,2400,2400,605
20231227,141100,2321042690,2400,2400,2400,2400,100
20231227,141000,2320802690,2400,2400,2400,2400,2
20231227,140900,2320797890,2395,2400,2400,2395,7124
20231227,140800,2303701410,2400,2395,2400,2395,741
20231227,140700,2301926010,2400,2400,2400,2400,0
20231227,140600,2301926010,2400,2400,2400,2400,0
20231227,140500,2301926010,2400,2395,2400,2395,2180
20231227,140400,2296697165,2400,2400,2400,2395,3250
20231227,140300,2288908970,2400,2400,2400,2395,4018
20231227,140200,2279278475,2400,2395,2400,2395,355
20231227,140100,2278428245,2400,2395,2400,2395,2839
20231227,140000,2271628830,2395,2395,2400,2395,3182
20231227,135900,2264007890,2400,2400,2400,2400,2826
20231227,135800,2257225490,2400,2400,2400,2400,13162
20231227,135700,2225636690,2405,2405,2405,2405,4
20231227,135600,2225627070,2405,2400,2405,2400,2002
20231227,135500,2220822260,2405,2400,2405,2400,1968
20231227,135400,2216099055,2400,2405,2405,2400,454
20231227,135300,2215007450,2405,2405,2405,2405,1
20231227,135200,2215005045,2400,2400,2400,2400,0
20231227,135100,2215005045,2400,2405,2405,2400,2447
20231227,135000,2209122170,2405,2405,2405,2405,338
20231227,134900,2208309280,2405,2405,2405,2405,0
20231227,134800,2208309280,2405,2405,2405,2405,6
20231227,134700,2208294850,2405,2405,2405,2405,50
20231227,134600,2208174600,2405,2405,2405,2405,415
20231227,134500,2207176525,2410,2410,2410,2410,1
20231227,134400,2207174115,2405,2400,2405,2400,3084
20231227,134300,2199766635,2405,2405,2405,2405,560
20231227,134200,2198419835,2405,2400,2405,2400,686
20231227,134100,2196773430,2405,2405,2405,2405,0
20231227,134000,2196773430,2405,2405,2405,2405,1000
20231227,133900,2194368430,2405,2405,2405,2405,0
20231227,133800,2194368430,2405,2400,2405,2400,251
20231227,133700,2193766025,2405,2405,2405,2405,75
20231227,133600,2193585650,2405,2405,2405,2405,513
20231227,133500,2192351885,2400,2400,2400,2400,1
20231227,133400,2192349485,2405,2405,2405,2405,1254
20231227,133300,2189333615,2405,2405,2405,2405,1
20231227,133200,2189331210,2400,2400,2400,2400,500
20231227,133100,2188131210,2405,2405,2405,2405,0
20231227,133000,2188131210,2405,2405,2405,2405,0
20231227,132900,2188131210,2405,2405,2405,2405,1
20231227,132800,2188128805,2400,2400,2400,2400,2500
20231227,132700,2182128805,2405,2400,2405,2400,801
20231227,132600,2180206400,2405,2405,2405,2405,0
20231227,132500,2180206400,2405,2405,2405,2405,208
20231227,132400,2179706160,2400,2400,2400,2400,70
20231227,132300,2179538160,2400,2400,2400,2400,1
20231227,132200,2179535760,2400,2400,2400,2400,1
20231227,132100,2179533360,2405,2405,2405,2405,0
20231227,132000,2179533360,2405,2405,2405,2405,10
20231227,131900,2179509310,2405,2400,2405,2400,450
20231227,131800,2178429270,2405,2400,2405,2400,8785
20231227,131700,2157345245,2405,2405,2405,2405,4311
20231227,131600,2146977290,2410,2410,2410,2410,0
20231227,131500,2146977290,2410,2410,2410,2410,1
20231227,131400,2146974880,2405,2410,2410,2405,608
20231227,131300,2145512490,2405,2405,2405,2405,1031
20231227,131200,2143032935,2410,2410,2410,2410,0
20231227,131100,2143032935,2410,2405,2410,2405,101
20231227,131000,2142790025,2410,2405,2410,2405,630
20231227,130900,2141274725,2410,2405,2410,2405,951
20231227,130800,2138987065,2405,2405,2410,2405,5259
20231227,130700,2126338665,2405,2410,2410,2405,15405
20231227,130600,2089289460,2410,2410,2410,2410,256
20231227,130500,2088672500,2410,2410,2410,2410,0
20231227,130400,2088672500,2410,2405,2410,2405,728
20231227,130300,2086921655,2410,2405,2410,2405,152
20231227,130200,2086555340,2410,2410,2410,2410,100
20231227,130100,2086314340,2410,2415,2415,2405,98
20231227,130000,2086078280,2410,2405,2410,2405,1357
20231227,125900,2082813910,2410,2410,2410,2405,294
20231227,125800,2082106425,2410,2405,2410,2405,2010
20231227,125700,2077272325,2415,2405,2415,2405,7156
20231227,125600,2060062135,2415,2415,2415,2415,1
20231227,125500,2060059720,2405,2410,2410,2405,5877
20231227,125400,2045908030,2415,2415,2415,2415,511
20231227,125300,2044673965,2420,2420,2420,2420,0
20231227,125200,2044673965,2420,2420,2420,2420,1
20231227,125100,2044671545,2415,2415,2415,2415,842
20231227,125000,2042638115,2420,2415,2420,2415,158
20231227,124900,2042256540,2415,2420,2425,2415,49963
20231227,124800,1921371435,2420,2425,2425,2420,1408
20231227,124700,1917964025,2420,2425,2425,2420,873
20231227,124600,1915850810,2420,2425,2425,2420,2
20231227,124500,1915845965,2425,2425,2425,2425,611
20231227,124400,1914364290,2420,2420,2420,2420,0
20231227,124300,1914364290,2420,2420,2420,2420,1062
20231227,124200,1911794250,2420,2420,2420,2420,0
20231227,124100,1911794250,2420,2420,2420,2420,1244
20231227,124000,1908783770,2420,2420,2420,2420,512
20231227,123900,1907544730,2425,2425,2425,2425,0
20231227,123800,1907544730,2425,2425,2425,2425,101
20231227,123700,1907299805,2420,2420,2420,2420,0
20231227,123600,1907299805,2420,2420,2420,2420,2000
20231227,123500,1902459805,2425,2425,2425,2425,0
20231227,123400,1902459805,2425,2425,2425,2425,0
20231227,123300,1902459805,2425,2420,2425,2420,214
20231227,123200,1901941670,2425,2425,2425,2425,10
20231227,123100,1901917420,2425,2425,2425,2425,1
20231227,123000,1901914995,2420,2420,2420,2420,202
20231227,122900,1901426155,2430,2430,2430,2430,0
20231227,122800,1901426155,2430,2430,2430,2430,0
20231227,122700,1901426155,2430,2430,2430,2430,11
20231227,122600,1901399425,2420,2425,2425,2420,520
20231227,122500,1900140385,2430,2425,2430,2425,407
20231227,122400,1899153385,2425,2425,2425,2425,1082
20231227,122300,1896529535,2425,2425,2425,2425,751
20231227,122200,1894708360,2425,2425,2425,2425,800
20231227,122100,1892768360,2430,2430,2430,2430,0
20231227,122000,1892768360,2430,2430,2430,2430,569
20231227,121900,1891385690,2435,2435,2435,2435,312
20231227,121800,1890625970,2435,2435,2435,2435,237
20231227,121700,1890048875,2435,2435,2435,2435,0
20231227,121600,1890048875,2435,2430,2435,2430,100
20231227,121500,1889805380,2430,2435,2435,2430,429
20231227,121400,1888762905,2435,2435,2435,2425,704
20231227,121300,1887053650,2430,2430,2430,2430,448
20231227,121200,1885965010,2425,2425,2425,2425,100
20231227,121100,1885722510,2430,2430,2430,2430,0
20231227,121000,1885722510,2430,2425,2430,2425,2760
20231227,120900,1879029415,2430,2430,2430,2430,0
20231227,120800,1879029415,2430,2435,2435,2430,11
20231227,120700,1879002635,2435,2430,2435,2430,1322
20231227,120600,1875790160,2440,2430,2440,2430,792
20231227,120500,1873862940,2435,2435,2435,2435,1471
20231227,120400,1870281055,2435,2430,2435,2430,1100
20231227,120300,1867607555,2435,2435,2435,2435,100
20231227,120200,1867364055,2435,2435,2435,2435,871
20231227,120100,1865243170,2435,2440,2440,2435,4
20231227,120000,1865233420,2440,2435,2440,2435,26
20231227,115900,1865170105,2440,2430,2440,2430,368
20231227,115800,1864275855,2430,2430,2430,2430,554
20231227,115700,1862929635,2430,2435,2435,2430,550
20231227,115600,1861591885,2435,2435,2435,2435,6
20231227,115500,1861577275,2440,2435,2440,2435,155
20231227,115400,1861199100,2435,2435,2440,2435,365
20231227,115300,1860309820,2435,2435,2435,2435,0
20231227,115200,1860309820,2435,2435,2435,2435,4
20231227,115100,1860300080,2440,2440,2440,2440,0
20231227,115000,1860300080,2440,2435,2440,2435,2610
20231227,114900,1853931845,2430,2430,2430,2430,0
20231227,114800,1853931845,2430,2435,2435,2430,2699
20231227,114700,1847361350,2440,2440,2445,2440,1946
20231227,114600,1842613105,2435,2440,2440,2435,299
20231227,114500,1841884520,2445,2440,2445,2435,2695
20231227,114400,1835297960,2435,2450,2450,2435,202
20231227,114300,1834806055,2450,2435,2450,2430,11500
20231227,114200,1806671145,2440,2450,2450,2435,8313
20231227,114100,1786422115,2450,2435,2450,2430,20183
20231227,114000,1737089690,2435,2435,2435,2435,0
20231227,113900,1737089690,2435,2435,2435,2435,0
20231227,113800,1737089690,2435,2425,2435,2425,8804
20231227,113700,1715729495,2425,2420,2425,2420,168
20231227,113600,1715322930,2425,2425,2425,2425,1
20231227,113500,1715320505,2425,2425,2425,2425,0
20231227,113400,1715320505,2425,2425,2425,2425,2438
20231227,113300,1709408355,2420,2420,2420,2420,0
20231227,113200,1709408355,2420,2420,2420,2420,120
20231227,113100,1709117955,2420,2425,2425,2420,246
20231227,113000,1708522630,2420,2420,2420,2420,102
20231227,112900,1708275790,2425,2425,2425,2425,1
20231227,112800,1708273365,2425,2425,2425,2425,181
20231227,112700,1707834440,2425,2420,2425,2420,2
20231227,112600,1707829595,2425,2430,2430,2420,857
20231227,112500,1705755045,2420,2420,2420,2420,2
20231227,112400,1705750205,2420,2425,2425,2420,622
20231227,112300,1704242360,2425,2420,2425,2420,1056
20231227,112200,1701686790,2420,2420,2420,2420,24
20231227,112100,1701628710,2420,2420,2420,2420,203
20231227,112000,1701137450,2420,2415,2420,2415,14
20231227,111900,1701103635,2415,2415,2415,2415,1409
20231227,111800,1697700900,2420,2420,2420,2420,1
20231227,111700,1697698480,2420,2415,2420,2415,1108
20231227,111600,1695022655,2415,2425,2425,2415,18505
20231227,111500,1650329730,2420,2425,2425,2420,14200
20231227,111400,1615964730,2430,2430,2430,2430,1
20231227,111300,1615962300,2430,2430,2430,2430,179
20231227,111200,1615527330,2420,2430,2430,2420,1084
20231227,111100,1612903550,2420,2420,2420,2420,500
20231227,111000,1611693550,2425,2420,2425,2420,6016
20231227,110900,1597114580,2420,2420,2425,2420,2176
20231227,110800,1591848160,2425,2425,2425,2425,505
20231227,110700,1590623535,2425,2420,2425,2420,2470
20231227,110600,1584634760,2420,2420,2420,2420,0
20231227,110500,1584634760,2420,2420,2420,2420,10
20231227,110400,1584610560,2425,2420,2425,2420,6009
20231227,110300,1570068750,2425,2425,2425,2425,256
20231227,110200,1569447950,2425,2425,2425,2425,876
20231227,110100,1567323650,2425,2425,2425,2425,287
20231227,110000,1566627675,2425,2425,2425,2425,501
20231227,105900,1565412750,2420,2425,2425,2420,54
20231227,105800,1565282050,2420,2420,2420,2420,2452
20231227,105700,1559348210,2425,2425,2425,2420,6592
20231227,105600,1543363675,2430,2435,2435,2430,9166
20231227,105500,1521070530,2435,2435,2435,2435,1
20231227,105400,1521068095,2440,2435,2440,2435,568
20231227,105300,1519684995,2440,2440,2440,2440,4260
20231227,105200,1509290595,2440,2440,2440,2440,1810
20231227,105100,1504874195,2440,2440,2445,2440,1042
20231227,105000,1502330580,2445,2445,2445,2440,2153
20231227,104900,1497071495,2445,2445,2445,2445,913
20231227,104800,1494839210,2440,2440,2440,2440,962
20231227,104700,1492491930,2440,2445,2445,2440,1422
20231227,104600,1489019605,2445,2445,2450,2445,1545
20231227,104500,1485242055,2450,2450,2450,2445,3901
20231227,104400,1475702625,2445,2450,2450,2445,2937
20231227,104300,1468521625,2450,2445,2450,2440,13006
20231227,104200,1436731855,2445,2440,2445,2440,134
20231227,104100,1436404875,2445,2440,2445,2440,2118
20231227,104000,1431233230,2440,2440,2445,2440,6114
20231227,103900,1416311645,2440,2440,2445,2440,2812
20231227,103800,1409440895,2445,2445,2445,2445,3424
20231227,103700,1401069215,2445,2445,2445,2440,1057
20231227,103600,1398485300,2445,2440,2445,2440,5399
20231227,103500,1385311730,2440,2435,2440,2435,3339
20231227,103400,1377178015,2435,2440,2440,2435,5174
20231227,103300,1364553670,2440,2435,2440,2435,6038
20231227,103200,1349822880,2435,2435,2435,2430,4704
20231227,103100,1338368845,2435,2435,2435,2430,3904
20231227,103000,1328877480,2435,2435,2435,2435,1400
20231227,102900,1325468480,2435,2435,2440,2435,744
20231227,102800,1323654795,2440,2435,2440,2435,10001
20231227,102700,1299302355,2440,2440,2440,2435,2147
20231227,102600,1294067360,2440,2440,2440,2430,21564
20231227,102500,1241540980,2440,2435,2440,2435,9000
20231227,102400,1219585090,2435,2435,2435,2435,500
20231227,102300,1218367590,2435,2435,2435,2435,166
20231227,102200,1217963380,2440,2445,2445,2440,1540
20231227,102100,1214205685,2440,2445,2445,2440,3232
20231227,102000,1206319330,2440,2445,2445,2440,931
20231227,101900,1204046535,2445,2440,2445,2440,13435
20231227,101800,1171265130,2435,2425,2435,2425,7752
20231227,101700,1152408405,2425,2425,2425,2420,1080
20231227,101600,1149791555,2425,2425,2425,2420,1321
20231227,101500,1146588370,2425,2430,2430,2425,2083
20231227,101400,1141537090,2420,2420,2420,2420,44
20231227,101300,1141430610,2425,2425,2425,2425,1200
20231227,101200,1138520610,2430,2425,2430,2425,1707
20231227,101100,1134379635,2425,2430,2435,2425,3384
20231227,101000,1126153750,2430,2430,2430,2425,30796
20231227,100900,1051452595,2430,2425,2430,2425,1527
20231227,100800,1047749615,2430,2425,2430,2425,83
20231227,100700,1047548330,2425,2425,2430,2425,6003
20231227,100600,1032990545,2425,2425,2425,2425,800
20231227,100500,1031050545,2430,2430,2430,2430,1020
20231227,100400,1028571945,2425,2430,2430,2425,15901
20231227,100300,990011770,2430,2430,2435,2430,2978
20231227,100200,982774980,2430,2430,2430,2430,304
20231227,100100,982036260,2430,2435,2440,2430,1882
20231227,100000,977450505,2430,2440,2440,2430,568
20231227,095900,976068835,2435,2425,2435,2425,21779
20231227,095800,923093915,2425,2425,2425,2425,364
20231227,095700,922211215,2425,2425,2430,2420,11127
20231227,095600,895210865,2425,2425,2425,2420,1080
20231227,095500,892594320,2425,2425,2425,2420,2145
20231227,095400,887396580,2425,2420,2425,2420,801
20231227,095300,885457160,2430,2420,2430,2420,1294
20231227,095200,882319755,2420,2415,2420,2415,2095
20231227,095100,877251050,2420,2420,2420,2420,80
20231227,095000,877057450,2420,2415,2420,2415,5112
20231227,094900,864706295,2420,2415,2420,2415,4907
20231227,094800,852854360,2420,2420,2420,2415,2294
20231227,094700,847311735,2425,2425,2425,2420,1763
20231227,094600,843045035,2425,2425,2425,2420,4313
20231227,094500,832588520,2425,2415,2425,2415,2238
20231227,094400,827172490,2420,2420,2420,2415,2977
20231227,094300,819982520,2420,2420,2425,2415,3127
20231227,094200,812416600,2420,2420,2420,2415,1055
20231227,094100,809863640,2420,2415,2420,2415,1396
20231227,094000,806486290,2420,2425,2425,2415,11210
20231227,093900,779396560,2425,2430,2430,2425,204
20231227,093800,778901775,2430,2435,2435,2425,269
20231227,093700,778248960,2430,2435,2435,2430,4883
20231227,093600,766380700,2435,2435,2440,2435,6033
20231227,093500,751676995,2435,2435,2445,2435,20310
20231227,093400,702150760,2425,2435,2435,2420,11159
20231227,093300,675040510,2435,2440,2440,2430,4394
20231227,093200,664340960,2440,2440,2440,2435,7262
20231227,093100,646632045,2440,2425,2440,2425,29128
20231227,093000,575741625,2425,2420,2430,2420,11561
20231227,092900,547713810,2420,2420,2420,2415,937
20231227,092800,545448350,2420,2425,2425,2410,3323
20231227,092700,537424010,2420,2420,2425,2420,1127
20231227,092600,534696665,2420,2420,2425,2415,12988
20231227,092500,503274700,2420,2420,2420,2415,1878
20231227,092400,498738205,2415,2425,2425,2415,8065
20231227,092300,479260950,2425,2425,2430,2415,8204
20231227,092200,459397700,2425,2425,2430,2420,5141
20231227,092100,446923280,2430,2430,2430,2425,1845
20231227,092000,442444645,2430,2430,2430,2430,685
20231227,091900,440780095,2430,2425,2430,2420,19665
20231227,091800,393095645,2420,2420,2425,2415,6400
20231227,091700,377617635,2420,2415,2420,2410,2873
20231227,091600,370680835,2415,2415,2415,2415,888
20231227,091500,368536315,2415,2410,2415,2410,4119
20231227,091400,358605605,2410,2415,2420,2410,2942
20231227,091300,351508730,2415,2415,2420,2410,2752
20231227,091200,344870110,2420,2425,2425,2415,1937
20231227,091100,340177815,2420,2405,2420,2405,43578
20231227,091000,234952130,2405,2405,2405,2400,6242
20231227,090900,219940670,2405,2395,2405,2390,14384
20231227,090800,185465010,2390,2395,2400,2390,5214
20231227,090700,172981725,2395,2390,2395,2390,1890
20231227,090600,168464375,2390,2395,2395,2385,635
20231227,090500,166948005,2395,2380,2395,2380,6265
20231227,090400,151976685,2385,2375,2390,2375,8303
20231227,090300,132197735,2380,2380,2390,2375,1893
20231227,090200,127696895,2390,2385,2390,2380,4359
20231227,090100,117292905,2390,2385,2390,2375,3101
20231227,090000,109894665,2380,2355,2380,2355,46548
Reference in New Issue Copy Permalink