ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/058860/min/candle-20240117.csv

642 lines
31 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240117,193900,1244964780,2890,2890,2890,2890,6871
20240117,193800,1244964780,2890,2890,2890,2890,0
20240117,193700,1244964780,2890,2890,2890,2890,0
20240117,193600,1244964780,2890,2890,2890,2890,0
20240117,193500,1244964780,2890,2890,2890,2890,0
20240117,193400,1244964780,2890,2890,2890,2890,0
20240117,193300,1244964780,2890,2890,2890,2890,0
20240117,193200,1244964780,2890,2890,2890,2890,0
20240117,193100,1244964780,2890,2890,2890,2890,0
20240117,193000,1244964780,2890,2890,2890,2890,0
20240117,192900,1244964780,2890,2890,2890,2890,0
20240117,192800,1244964780,2890,2890,2890,2890,0
20240117,192700,1244964780,2890,2890,2890,2890,0
20240117,192600,1244964780,2890,2890,2890,2890,0
20240117,192500,1244964780,2890,2890,2890,2890,0
20240117,192400,1244964780,2890,2890,2890,2890,0
20240117,192300,1244964780,2890,2890,2890,2890,0
20240117,192200,1244964780,2890,2890,2890,2890,0
20240117,192100,1244964780,2890,2890,2890,2890,0
20240117,192000,1244964780,2890,2890,2890,2890,0
20240117,191900,1244964780,2890,2890,2890,2890,0
20240117,191800,1244964780,2890,2890,2890,2890,0
20240117,191700,1244964780,2890,2890,2890,2890,0
20240117,191600,1244964780,2890,2890,2890,2890,0
20240117,191500,1244964780,2890,2890,2890,2890,0
20240117,191400,1244964780,2890,2890,2890,2890,0
20240117,191300,1244964780,2890,2890,2890,2890,0
20240117,191200,1244964780,2890,2890,2890,2890,0
20240117,191100,1244964780,2890,2890,2890,2890,0
20240117,191000,1244964780,2890,2890,2890,2890,0
20240117,190900,1244964780,2890,2890,2890,2890,6871
20240117,190800,1244964780,2890,2890,2890,2890,0
20240117,190700,1244964780,2890,2890,2890,2890,0
20240117,190600,1244964780,2890,2890,2890,2890,0
20240117,190500,1244964780,2890,2890,2890,2890,0
20240117,190400,1244964780,2890,2890,2890,2890,0
20240117,190300,1244964780,2890,2890,2890,2890,0
20240117,190200,1244964780,2890,2890,2890,2890,0
20240117,190100,1244964780,2890,2890,2890,2890,0
20240117,190000,1244964780,2890,2890,2890,2890,0
20240117,185900,1244964780,2890,2890,2890,2890,0
20240117,185800,1244964780,2890,2890,2890,2890,0
20240117,185700,1244964780,2890,2890,2890,2890,0
20240117,185600,1244964780,2890,2890,2890,2890,0
20240117,185500,1244964780,2890,2890,2890,2890,0
20240117,185400,1244964780,2890,2890,2890,2890,0
20240117,185300,1244964780,2890,2890,2890,2890,0
20240117,185200,1244964780,2890,2890,2890,2890,0
20240117,185100,1244964780,2890,2890,2890,2890,0
20240117,185000,1244964780,2890,2890,2890,2890,0
20240117,184900,1244964780,2890,2890,2890,2890,0
20240117,184800,1244964780,2890,2890,2890,2890,0
20240117,184700,1244964780,2890,2890,2890,2890,0
20240117,184600,1244964780,2890,2890,2890,2890,0
20240117,184500,1244964780,2890,2890,2890,2890,0
20240117,184400,1244964780,2890,2890,2890,2890,0
20240117,184300,1244964780,2890,2890,2890,2890,0
20240117,184200,1244964780,2890,2890,2890,2890,0
20240117,184100,1244964780,2890,2890,2890,2890,0
20240117,184000,1244964780,2890,2890,2890,2890,0
20240117,183900,1244964780,2890,2890,2890,2890,6871
20240117,183800,1244964780,2890,2890,2890,2890,0
20240117,183700,1244964780,2890,2890,2890,2890,0
20240117,183600,1244964780,2890,2890,2890,2890,0
20240117,183500,1244964780,2890,2890,2890,2890,0
20240117,183400,1244964780,2890,2890,2890,2890,0
20240117,183300,1244964780,2890,2890,2890,2890,0
20240117,183200,1244964780,2890,2890,2890,2890,0
20240117,183100,1244964780,2890,2890,2890,2890,0
20240117,183000,1244964780,2890,2890,2890,2890,0
20240117,182900,1244964780,2890,2890,2890,2890,0
20240117,182800,1244964780,2890,2890,2890,2890,0
20240117,182700,1244964780,2890,2890,2890,2890,0
20240117,182600,1244964780,2890,2890,2890,2890,0
20240117,182500,1244964780,2890,2890,2890,2890,0
20240117,182400,1244964780,2890,2890,2890,2890,0
20240117,182300,1244964780,2890,2890,2890,2890,0
20240117,182200,1244964780,2890,2890,2890,2890,0
20240117,182100,1244964780,2890,2890,2890,2890,0
20240117,182000,1244964780,2890,2890,2890,2890,0
20240117,181900,1244964780,2890,2890,2890,2890,0
20240117,181800,1244964780,2890,2890,2890,2890,0
20240117,181700,1244964780,2890,2890,2890,2890,0
20240117,181600,1244964780,2890,2890,2890,2890,0
20240117,181500,1244964780,2890,2890,2890,2890,0
20240117,181400,1244964780,2890,2890,2890,2890,0
20240117,181300,1244964780,2890,2890,2890,2890,0
20240117,181200,1244964780,2890,2890,2890,2890,0
20240117,181100,1244964780,2890,2890,2890,2890,0
20240117,181000,1244964780,2890,2890,2890,2890,0
20240117,180900,1244964780,2890,2890,2890,2890,6871
20240117,180800,1244964780,2890,2890,2890,2890,0
20240117,180700,1244964780,2890,2890,2890,2890,0
20240117,180600,1244964780,2890,2890,2890,2890,0
20240117,180500,1244964780,2890,2890,2890,2890,0
20240117,180400,1244964780,2890,2890,2890,2890,0
20240117,180300,1244964780,2890,2890,2890,2890,0
20240117,180200,1244964780,2890,2890,2890,2890,0
20240117,180100,1244964780,2890,2890,2890,2890,0
20240117,180000,1244964780,2890,2890,2890,2890,0
20240117,175900,1244964780,2890,2890,2890,2890,0
20240117,175800,1244964780,2890,2890,2890,2890,0
20240117,175700,1244964780,2890,2890,2890,2890,0
20240117,175600,1244964780,2890,2890,2890,2890,0
20240117,175500,1244964780,2890,2890,2890,2890,0
20240117,175400,1244964780,2890,2890,2890,2890,0
20240117,175300,1244964780,2890,2890,2890,2890,0
20240117,175200,1244964780,2890,2890,2890,2890,0
20240117,175100,1244964780,2890,2890,2890,2890,0
20240117,175000,1244964780,2890,2890,2890,2890,0
20240117,174900,1244964780,2890,2890,2890,2890,0
20240117,174800,1244964780,2890,2890,2890,2890,0
20240117,174700,1244964780,2890,2890,2890,2890,0
20240117,174600,1244964780,2890,2890,2890,2890,0
20240117,174500,1244964780,2890,2890,2890,2890,0
20240117,174400,1244964780,2890,2890,2890,2890,0
20240117,174300,1244964780,2890,2890,2890,2890,0
20240117,174200,1244964780,2890,2890,2890,2890,0
20240117,174100,1244964780,2890,2890,2890,2890,0
20240117,174000,1244964780,2890,2890,2890,2890,0
20240117,173900,1244964780,2890,2890,2890,2890,6871
20240117,173800,1244964780,2890,2890,2890,2890,0
20240117,173700,1244964780,2890,2890,2890,2890,0
20240117,173600,1244964780,2890,2890,2890,2890,0
20240117,173500,1244964780,2890,2890,2890,2890,0
20240117,173400,1244964780,2890,2890,2890,2890,0
20240117,173300,1244964780,2890,2890,2890,2890,0
20240117,173200,1244964780,2890,2890,2890,2890,0
20240117,173100,1244964780,2890,2890,2890,2890,0
20240117,173000,1244964780,2890,2890,2890,2890,0
20240117,172900,1244964780,2890,2890,2890,2890,0
20240117,172800,1244964780,2890,2890,2890,2890,0
20240117,172700,1244964780,2890,2890,2890,2890,0
20240117,172600,1244964780,2890,2890,2890,2890,0
20240117,172500,1244964780,2890,2890,2890,2890,0
20240117,172400,1244964780,2890,2890,2890,2890,0
20240117,172300,1244964780,2890,2890,2890,2890,0
20240117,172200,1244964780,2890,2890,2890,2890,0
20240117,172100,1244964780,2890,2890,2890,2890,0
20240117,172000,1244964780,2890,2890,2890,2890,0
20240117,171900,1244964780,2890,2890,2890,2890,0
20240117,171800,1244964780,2890,2890,2890,2890,0
20240117,171700,1244964780,2890,2890,2890,2890,0
20240117,171600,1244964780,2890,2890,2890,2890,0
20240117,171500,1244964780,2890,2890,2890,2890,0
20240117,171400,1244964780,2890,2890,2890,2890,0
20240117,171300,1244964780,2890,2890,2890,2890,0
20240117,171200,1244964780,2890,2890,2890,2890,0
20240117,171100,1244964780,2890,2890,2890,2890,0
20240117,171000,1244964780,2890,2890,2890,2890,0
20240117,170900,1244964780,2890,2890,2890,2890,6871
20240117,170800,1244964780,2890,2890,2890,2890,0
20240117,170700,1244964780,2890,2890,2890,2890,0
20240117,170600,1244964780,2890,2890,2890,2890,0
20240117,170500,1244964780,2890,2890,2890,2890,0
20240117,170400,1244964780,2890,2890,2890,2890,0
20240117,170300,1244964780,2890,2890,2890,2890,0
20240117,170200,1244964780,2890,2890,2890,2890,0
20240117,170100,1244964780,2890,2890,2890,2890,0
20240117,170000,1244964780,2890,2890,2890,2890,0
20240117,165900,1244964780,2890,2890,2890,2890,0
20240117,165800,1244964780,2890,2890,2890,2890,0
20240117,165700,1244964780,2890,2890,2890,2890,0
20240117,165600,1244964780,2890,2890,2890,2890,0
20240117,165500,1244964780,2890,2890,2890,2890,0
20240117,165400,1244964780,2890,2890,2890,2890,0
20240117,165300,1244964780,2890,2890,2890,2890,0
20240117,165200,1244964780,2890,2890,2890,2890,0
20240117,165100,1244964780,2890,2890,2890,2890,0
20240117,165000,1244964780,2890,2890,2890,2890,0
20240117,164900,1244964780,2890,2890,2890,2890,0
20240117,164800,1244964780,2890,2890,2890,2890,0
20240117,164700,1244964780,2890,2890,2890,2890,0
20240117,164600,1244964780,2890,2890,2890,2890,0
20240117,164500,1244964780,2890,2890,2890,2890,0
20240117,164400,1244964780,2890,2890,2890,2890,0
20240117,164300,1244964780,2890,2890,2890,2890,0
20240117,164200,1244964780,2890,2890,2890,2890,0
20240117,164100,1244964780,2890,2890,2890,2890,0
20240117,164000,1244964780,2890,2890,2890,2890,0
20240117,163900,1244964780,2890,2890,2890,2890,6871
20240117,163800,1244964780,2890,2890,2890,2890,0
20240117,163700,1244964780,2890,2890,2890,2890,0
20240117,163600,1244964780,2890,2890,2890,2890,0
20240117,163500,1244964780,2890,2890,2890,2890,0
20240117,163400,1244964780,2890,2890,2890,2890,0
20240117,163300,1244964780,2890,2890,2890,2890,0
20240117,163200,1244964780,2890,2890,2890,2890,0
20240117,163100,1244964780,2890,2890,2890,2890,0
20240117,163000,1244964780,2890,2890,2890,2890,0
20240117,162900,1244964780,2890,2890,2890,2890,0
20240117,162800,1244964780,2890,2890,2890,2890,0
20240117,162700,1244964780,2890,2890,2890,2890,0
20240117,162600,1244964780,2890,2890,2890,2890,0
20240117,162500,1244964780,2890,2890,2890,2890,0
20240117,162400,1244964780,2890,2890,2890,2890,0
20240117,162300,1244964780,2890,2890,2890,2890,0
20240117,162200,1244964780,2890,2890,2890,2890,0
20240117,162100,1244964780,2890,2890,2890,2890,0
20240117,162000,1244964780,2890,2890,2890,2890,0
20240117,161900,1244964780,2890,2890,2890,2890,0
20240117,161800,1244964780,2890,2890,2890,2890,0
20240117,161700,1244964780,2890,2890,2890,2890,0
20240117,161600,1244964780,2890,2890,2890,2890,0
20240117,161500,1244964780,2890,2890,2890,2890,0
20240117,161400,1244964780,2890,2890,2890,2890,0
20240117,161300,1244964780,2890,2890,2890,2890,0
20240117,161200,1244964780,2890,2890,2890,2890,0
20240117,161100,1244964780,2890,2890,2890,2890,0
20240117,161000,1244964780,2890,2890,2890,2890,0
20240117,160900,1244964780,2890,2890,2890,2890,6871
20240117,160800,1244964780,2890,2890,2890,2890,0
20240117,160700,1244964780,2890,2890,2890,2890,0
20240117,160600,1244964780,2890,2890,2890,2890,0
20240117,160500,1244964780,2890,2890,2890,2890,0
20240117,160400,1244964780,2890,2890,2890,2890,0
20240117,160300,1244964780,2890,2890,2890,2890,0
20240117,160200,1244964780,2890,2890,2890,2890,0
20240117,160100,1244964780,2890,2890,2890,2890,0
20240117,160000,1244964780,2890,2890,2890,2890,0
20240117,155900,1244964780,2890,2890,2890,2890,0
20240117,155800,1244964780,2890,2890,2890,2890,0
20240117,155700,1244964780,2890,2890,2890,2890,0
20240117,155600,1244964780,2890,2890,2890,2890,0
20240117,155500,1244964780,2890,2890,2890,2890,0
20240117,155400,1244964780,2890,2890,2890,2890,0
20240117,155300,1244964780,2890,2890,2890,2890,0
20240117,155200,1244964780,2890,2890,2890,2890,0
20240117,155100,1244964780,2890,2890,2890,2890,0
20240117,155000,1244964780,2890,2890,2890,2890,0
20240117,154900,1244964780,2890,2890,2890,2890,0
20240117,154800,1244964780,2890,2890,2890,2890,0
20240117,154700,1244964780,2890,2890,2890,2890,0
20240117,154600,1244964780,2890,2890,2890,2890,0
20240117,154500,1244964780,2890,2890,2890,2890,0
20240117,154400,1244964780,2890,2890,2890,2890,0
20240117,154300,1244964780,2890,2890,2890,2890,0
20240117,154200,1244964780,2890,2890,2890,2890,0
20240117,154100,1244964780,2890,2890,2890,2890,0
20240117,154000,1244964780,2890,2890,2890,2890,0
20240117,153900,1244964780,2890,2890,2890,2890,6871
20240117,153800,1244964780,2890,2890,2890,2890,0
20240117,153700,1244964780,2890,2890,2890,2890,0
20240117,153600,1244964780,2890,2890,2890,2890,0
20240117,153500,1244964780,2890,2890,2890,2890,0
20240117,153400,1244964780,2890,2890,2890,2890,0
20240117,153300,1244964780,2890,2890,2890,2890,0
20240117,153200,1244964780,2890,2890,2890,2890,0
20240117,153100,1244964780,2890,2890,2890,2890,0
20240117,153000,1244964780,2890,2890,2890,2890,6871
20240117,152900,1225107590,2890,2890,2890,2890,0
20240117,152800,1225107590,2890,2890,2890,2890,0
20240117,152700,1225107590,2890,2890,2890,2890,0
20240117,152600,1225107590,2890,2890,2890,2890,0
20240117,152500,1225107590,2890,2890,2890,2890,0
20240117,152400,1225107590,2890,2890,2890,2890,0
20240117,152300,1225107590,2890,2890,2890,2890,0
20240117,152200,1225107590,2890,2890,2890,2890,0
20240117,152100,1225107590,2890,2890,2890,2890,0
20240117,152000,1225107590,2890,2890,2890,2890,0
20240117,151900,1225107590,2890,2890,2890,2890,124
20240117,151800,1224749230,2885,2880,2885,2870,7631
20240117,151700,1202801470,2880,2885,2885,2880,1051
20240117,151600,1199774585,2885,2885,2885,2880,971
20240117,151500,1196973360,2885,2880,2885,2880,29
20240117,151400,1196889830,2880,2880,2890,2880,455
20240117,151300,1195579380,2890,2885,2890,2880,451
20240117,151200,1194280240,2885,2890,2890,2885,210
20240117,151100,1193673840,2890,2890,2890,2880,3111
20240117,151000,1184712425,2895,2895,2895,2895,9
20240117,150900,1184686370,2895,2890,2895,2890,2105
20240117,150800,1178602395,2895,2890,2895,2890,285
20240117,150700,1177778740,2890,2890,2895,2890,852
20240117,150600,1175316450,2895,2890,2895,2890,21
20240117,150500,1175255755,2895,2895,2895,2895,103
20240117,150400,1174957570,2890,2890,2895,2890,1153
20240117,150300,1171625395,2880,2895,2895,2880,2002
20240117,150200,1165858955,2885,2895,2895,2885,1446
20240117,150100,1161687035,2895,2895,2895,2895,1
20240117,150000,1161684140,2895,2895,2895,2895,0
20240117,145900,1161684140,2895,2895,2895,2885,2004
20240117,145800,1155902560,2895,2895,2895,2895,2
20240117,145700,1155896770,2890,2890,2890,2890,105
20240117,145600,1155593320,2895,2895,2895,2895,1
20240117,145500,1155590425,2895,2890,2895,2890,196
20240117,145400,1155023555,2895,2895,2895,2895,3
20240117,145300,1155014870,2885,2895,2895,2885,120
20240117,145200,1154668660,2885,2895,2895,2885,1020
20240117,145100,1151722045,2895,2895,2895,2895,0
20240117,145000,1151722045,2895,2890,2895,2890,1001
20240117,144900,1148829150,2895,2895,2895,2895,2
20240117,144800,1148823360,2890,2890,2890,2890,600
20240117,144700,1147089360,2895,2895,2895,2895,12
20240117,144600,1147054620,2895,2895,2895,2895,51
20240117,144500,1146906975,2900,2900,2900,2900,3
20240117,144400,1146898275,2900,2900,2900,2885,103
20240117,144300,1146599590,2885,2885,2890,2885,284
20240117,144200,1145780135,2905,2905,2905,2905,0
20240117,144100,1145780135,2905,2890,2905,2880,15168
20240117,144000,1102025480,2905,2890,2905,2890,31
20240117,143900,1101935875,2910,2900,2910,2895,3988
20240117,143800,1090390530,2910,2910,2910,2910,0
20240117,143700,1090390530,2910,2900,2910,2900,1187
20240117,143600,1086948220,2910,2910,2910,2910,0
20240117,143500,1086948220,2910,2910,2910,2910,0
20240117,143400,1086948220,2910,2910,2910,2910,0
20240117,143300,1086948220,2910,2910,2910,2910,15
20240117,143200,1086904570,2910,2910,2910,2910,0
20240117,143100,1086904570,2910,2910,2910,2900,160
20240117,143000,1086439470,2910,2910,2910,2910,1
20240117,142900,1086436560,2910,2905,2910,2900,1369
20240117,142800,1082466395,2915,2915,2915,2915,1
20240117,142700,1082463480,2900,2900,2900,2900,1000
20240117,142600,1079563480,2915,2915,2915,2915,0
20240117,142500,1079563480,2915,2915,2915,2915,60
20240117,142400,1079388580,2915,2915,2915,2915,210
20240117,142300,1078776430,2915,2900,2915,2900,7668
20240117,142200,1056539080,2900,2900,2900,2900,10
20240117,142100,1056510080,2900,2900,2900,2900,1072
20240117,142000,1053401280,2900,2900,2900,2900,110
20240117,141900,1053082280,2900,2900,2900,2895,713
20240117,141800,1051014590,2900,2900,2900,2900,4845
20240117,141700,1036964090,2900,2905,2905,2900,14150
20240117,141600,995918135,2915,2915,2915,2915,0
20240117,141500,995918135,2915,2915,2915,2915,0
20240117,141400,995918135,2915,2915,2915,2915,0
20240117,141300,995918135,2915,2915,2915,2915,30
20240117,141200,995830685,2915,2915,2915,2915,0
20240117,141100,995830685,2915,2915,2915,2915,0
20240117,141000,995830685,2915,2915,2915,2915,2000
20240117,140900,990000685,2915,2915,2915,2915,0
20240117,140800,990000685,2915,2915,2915,2915,1
20240117,140700,989997770,2920,2910,2920,2910,43
20240117,140600,989872600,2925,2925,2925,2925,0
20240117,140500,989872600,2925,2915,2925,2910,4735
20240117,140400,976090055,2915,2920,2920,2915,5
20240117,140300,976075475,2925,2925,2925,2925,0
20240117,140200,976075475,2925,2915,2925,2915,227
20240117,140100,975413670,2915,2915,2915,2915,248
20240117,140000,974690750,2925,2915,2925,2915,3010
20240117,135900,965916500,2925,2920,2925,2920,101
20240117,135800,965621575,2925,2920,2925,2920,1004
20240117,135700,962689880,2920,2910,2920,2910,567
20240117,135600,961037265,2915,2910,2915,2910,508
20240117,135500,959558975,2915,2910,2915,2910,508
20240117,135400,958080690,2910,2910,2915,2910,157
20240117,135300,957623815,2915,2910,2915,2905,2016
20240117,135200,951747300,2915,2905,2915,2905,1043
20240117,135100,948717365,2910,2910,2910,2910,50
20240117,135000,948571865,2915,2915,2915,2915,2103
20240117,134900,942441620,2915,2910,2915,2910,7
20240117,134800,942421240,2915,2910,2915,2910,99
20240117,134700,942133145,2910,2910,2910,2900,1406
20240117,134600,938055685,2900,2905,2905,2900,355
20240117,134500,937026005,2910,2910,2910,2910,1
20240117,134400,937023095,2905,2905,2905,2905,169
20240117,134300,936532150,2905,2905,2905,2905,101
20240117,134200,936238745,2900,2900,2900,2900,4914
20240117,134100,921988145,2900,2900,2900,2900,1
20240117,134000,921985245,2900,2900,2900,2900,0
20240117,133900,921985245,2900,2900,2900,2895,207
20240117,133800,921385945,2900,2895,2900,2895,511
20240117,133700,919906550,2890,2890,2890,2890,304
20240117,133600,919027990,2895,2900,2900,2895,12
20240117,133500,918993225,2900,2900,2900,2885,3157
20240117,133400,909871075,2905,2900,2905,2900,43
20240117,133300,909746270,2905,2900,2905,2900,120
20240117,133200,909398265,2900,2895,2900,2895,1286
20240117,133100,905669365,2900,2900,2900,2900,755
20240117,133000,903479865,2905,2900,2905,2900,3106
20240117,132900,894471910,2900,2895,2905,2895,317
20240117,132800,893554160,2895,2895,2900,2895,618
20240117,132700,891764960,2895,2895,2895,2895,50
20240117,132600,891620210,2905,2905,2905,2890,5138
20240117,132500,876769580,2905,2905,2905,2905,8
20240117,132400,876746340,2905,2905,2905,2905,1
20240117,132300,876743435,2905,2895,2905,2895,5116
20240117,132200,861932605,2900,2900,2900,2900,14
20240117,132100,861892005,2915,2915,2915,2895,387
20240117,132000,860768180,2900,2900,2900,2900,10000
20240117,131900,831768180,2915,2905,2915,2905,1300
20240117,131800,827988730,2915,2915,2915,2915,0
20240117,131700,827988730,2915,2915,2915,2915,0
20240117,131600,827988730,2915,2915,2915,2915,1
20240117,131500,827985815,2900,2900,2900,2900,1524
20240117,131400,823566215,2915,2915,2915,2915,0
20240117,131300,823566215,2915,2915,2915,2915,0
20240117,131200,823566215,2915,2900,2915,2900,4
20240117,131100,823554600,2915,2915,2915,2915,11
20240117,131000,823522535,2900,2905,2905,2900,5071
20240117,130900,808815875,2905,2905,2905,2905,0
20240117,130800,808815875,2905,2910,2910,2905,113
20240117,130700,808487110,2915,2915,2915,2915,1
20240117,130600,808484195,2915,2915,2915,2915,24
20240117,130500,808414235,2915,2915,2915,2915,8
20240117,130400,808390915,2915,2900,2915,2900,511
20240117,130300,806909000,2900,2920,2920,2900,530
20240117,130200,805371400,2920,2920,2920,2920,0
20240117,130100,805371400,2920,2920,2920,2920,50
20240117,130000,805225400,2920,2910,2920,2910,401
20240117,125900,804058480,2910,2910,2910,2910,1
20240117,125800,804055570,2910,2900,2910,2900,502
20240117,125700,802599755,2900,2905,2905,2900,10000
20240117,125600,773579335,2910,2905,2915,2905,464
20240117,125500,772227850,2910,2915,2915,2910,119
20240117,125400,771881555,2910,2910,2910,2910,212
20240117,125300,771264635,2915,2915,2915,2915,489
20240117,125200,769839200,2905,2910,2910,2905,200
20240117,125100,769257700,2905,2905,2905,2905,12
20240117,125000,769222840,2905,2910,2910,2905,7240
20240117,124900,748179240,2910,2910,2910,2910,70
20240117,124800,747975540,2905,2915,2915,2905,3088
20240117,124700,738989460,2915,2915,2915,2915,0
20240117,124600,738989460,2915,2915,2915,2915,10
20240117,124500,738960310,2910,2910,2910,2910,8
20240117,124400,738937030,2915,2915,2915,2915,0
20240117,124300,738937030,2915,2915,2915,2915,1
20240117,124200,738934115,2915,2915,2915,2915,1
20240117,124100,738931200,2915,2915,2915,2915,151
20240117,124000,738491035,2915,2915,2915,2915,4
20240117,123900,738479375,2915,2915,2915,2915,12
20240117,123800,738444395,2915,2915,2915,2915,1
20240117,123700,738441480,2915,2915,2915,2915,101
20240117,123600,738147065,2915,2915,2915,2915,52
20240117,123500,737995485,2920,2920,2920,2920,0
20240117,123400,737995485,2920,2920,2920,2920,0
20240117,123300,737995485,2920,2920,2920,2920,10
20240117,123200,737966285,2920,2920,2920,2920,12
20240117,123100,737931245,2910,2910,2910,2910,1001
20240117,123000,735018335,2915,2910,2915,2910,70
20240117,122900,734814485,2910,2910,2910,2910,70
20240117,122800,734610785,2910,2915,2915,2910,603
20240117,122700,732855540,2915,2910,2915,2910,504
20240117,122600,731388880,2920,2920,2920,2920,0
20240117,122500,731388880,2920,2920,2920,2920,9
20240117,122400,731362600,2910,2910,2920,2910,22
20240117,122300,731298570,2910,2910,2910,2910,993
20240117,122200,728408940,2920,2910,2920,2910,171
20240117,122100,727910820,2920,2910,2920,2910,255
20240117,122000,727168760,2920,2910,2920,2905,923
20240117,121900,724486160,2920,2915,2920,2915,451
20240117,121800,723171310,2915,2910,2920,2910,690
20240117,121700,721162400,2910,2910,2920,2910,47
20240117,121600,721025620,2920,2910,2920,2910,231
20240117,121500,720353400,2910,2910,2910,2910,70
20240117,121400,720149700,2920,2915,2920,2915,53
20240117,121300,719994945,2920,2925,2925,2900,50112
20240117,121200,574341110,2925,2920,2925,2920,43
20240117,121100,574215415,2920,2915,2930,2915,471
20240117,121000,572842265,2915,2920,2920,2915,9445
20240117,120900,545309735,2925,2920,2925,2920,6
20240117,120800,545292210,2925,2930,2930,2925,155
20240117,120700,544838310,2920,2920,2925,2920,5385
20240117,120600,529114105,2925,2925,2925,2925,0
20240117,120500,529114105,2925,2930,2930,2925,793
20240117,120400,526794540,2930,2930,2930,2930,0
20240117,120300,526794540,2930,2930,2930,2930,169
20240117,120200,526299370,2930,2930,2930,2930,24
20240117,120100,526229050,2930,2925,2930,2925,35
20240117,120000,526126525,2925,2925,2925,2925,15
20240117,115900,526082650,2930,2930,2930,2930,50
20240117,115800,525936150,2925,2925,2925,2925,0
20240117,115700,525936150,2925,2930,2930,2925,321
20240117,115600,524997220,2925,2930,2930,2925,517
20240117,115500,523482415,2930,2930,2930,2930,156
20240117,115400,523025335,2930,2930,2930,2930,8
20240117,115300,523001895,2935,2935,2935,2935,0
20240117,115200,523001895,2935,2935,2935,2935,0
20240117,115100,523001895,2935,2935,2935,2935,0
20240117,115000,523001895,2935,2935,2935,2935,20
20240117,114900,522943195,2930,2930,2930,2930,100
20240117,114800,522650195,2940,2940,2940,2940,0
20240117,114700,522650195,2940,2940,2940,2940,0
20240117,114600,522650195,2940,2940,2940,2940,0
20240117,114500,522650195,2940,2935,2940,2930,39
20240117,114400,522535910,2935,2930,2935,2930,193
20240117,114300,521970415,2930,2940,2940,2920,14151
20240117,114200,480621250,2925,2930,2930,2925,5598
20240117,114100,464231200,2945,2945,2945,2945,1
20240117,114000,464228255,2940,2935,2940,2935,2346
20240117,113900,457342720,2945,2945,2945,2945,0
20240117,113800,457342720,2945,2945,2945,2945,0
20240117,113700,457342720,2945,2945,2945,2945,5
20240117,113600,457327995,2945,2945,2945,2945,0
20240117,113500,457327995,2945,2935,2945,2935,161
20240117,113400,456855440,2945,2945,2945,2945,159
20240117,113300,456387185,2945,2945,2945,2945,2
20240117,113200,456381295,2945,2945,2945,2945,11
20240117,113100,456348900,2935,2935,2935,2935,100
20240117,113000,456055400,2945,2940,2945,2940,11
20240117,112900,456023055,2935,2935,2935,2935,4
20240117,112800,456011315,2945,2945,2945,2945,0
20240117,112700,456011315,2945,2945,2945,2945,8
20240117,112600,455987755,2945,2935,2945,2930,1701
20240117,112500,450998810,2945,2945,2945,2945,0
20240117,112400,450998810,2945,2935,2945,2935,225
20240117,112300,450338185,2945,2945,2945,2935,13
20240117,112200,450299950,2945,2945,2945,2935,513
20240117,112100,448794165,2945,2945,2945,2945,0
20240117,112000,448794165,2945,2945,2945,2945,0
20240117,111900,448794165,2945,2945,2945,2945,1
20240117,111800,448791220,2935,2935,2935,2935,0
20240117,111700,448791220,2935,2935,2935,2935,0
20240117,111600,448791220,2935,2950,2950,2935,1333
20240117,111500,444877345,2940,2940,2940,2940,0
20240117,111400,444877345,2940,2945,2945,2940,110
20240117,111300,444553445,2960,2960,2960,2960,0
20240117,111200,444553445,2960,2960,2960,2960,21
20240117,111100,444491285,2955,2955,2955,2955,294
20240117,111000,443622515,2935,2935,2935,2935,0
20240117,110900,443622515,2935,2940,2945,2935,801
20240117,110800,441271010,2955,2955,2955,2955,1
20240117,110700,441268055,2935,2935,2935,2935,11
20240117,110600,441235770,2935,2935,2935,2935,0
20240117,110500,441235770,2935,2955,2960,2930,10471
20240117,110400,410477420,2955,2955,2955,2955,0
20240117,110300,410477420,2955,2955,2955,2955,50
20240117,110200,410329670,2960,2960,2960,2950,2026
20240117,110100,404347595,2960,2960,2960,2960,4
20240117,110000,404335755,2965,2965,2965,2965,13
20240117,105900,404297210,2950,2950,2950,2950,0
20240117,105800,404297210,2950,2955,2955,2950,2500
20240117,105700,396914285,2955,2955,2955,2955,0
20240117,105600,396914285,2955,2960,2960,2955,2
20240117,105500,396908370,2965,2960,2965,2960,86
20240117,105400,396653795,2965,2965,2965,2965,3
20240117,105300,396644900,2965,2965,2965,2965,1
20240117,105200,396641935,2960,2960,2960,2960,0
20240117,105100,396641935,2960,2960,2960,2960,248
20240117,105000,395907855,2960,2965,2965,2960,22
20240117,104900,395842725,2955,2955,2955,2955,62
20240117,104800,395659515,2970,2970,2970,2970,0
20240117,104700,395659515,2970,2955,2970,2950,3543
20240117,104600,385207270,2955,2955,2955,2955,6
20240117,104500,385189540,2960,2960,2960,2960,13
20240117,104400,385151060,2970,2970,2970,2970,0
20240117,104300,385151060,2970,2970,2970,2970,21
20240117,104200,385088690,2970,2965,2975,2950,12511
20240117,104100,348160820,2970,2975,2975,2970,1884
20240117,104000,342565315,2975,2970,2975,2970,1502
20240117,103900,338104325,2970,2970,2970,2970,0
20240117,103800,338104325,2970,2970,2970,2970,0
20240117,103700,338104325,2970,2960,2970,2955,15318
20240117,103600,292791270,2965,2965,2965,2965,1003
20240117,103500,289817375,2970,2965,2970,2965,315
20240117,103400,288883390,2965,2965,2965,2965,322
20240117,103300,287928660,2970,2970,2970,2970,25
20240117,103200,287854410,2965,2965,2965,2965,0
20240117,103100,287854410,2965,2975,2975,2965,55
20240117,103000,287691230,2975,2975,2975,2975,5
20240117,102900,287676355,2975,2975,2975,2975,5
20240117,102800,287661480,2970,2970,2970,2970,0
20240117,102700,287661480,2970,2970,2970,2970,10
20240117,102600,287631780,2975,2975,2975,2975,0
20240117,102500,287631780,2975,2975,2975,2975,103
20240117,102400,287325355,2975,2975,2975,2975,872
20240117,102300,284731155,2965,2965,2965,2965,0
20240117,102200,284731155,2965,2965,2965,2965,0
20240117,102100,284731155,2965,2975,2975,2965,61
20240117,102000,284550035,2970,2970,2975,2970,40
20240117,101900,284431210,2970,2970,2970,2970,31
20240117,101800,284339140,2975,2975,2975,2975,10
20240117,101700,284309390,2975,2975,2975,2975,1015
20240117,101600,281289765,2975,2975,2975,2975,56
20240117,101500,281123165,2975,2975,2975,2960,63
20240117,101400,280936550,2975,2970,2975,2960,1703
20240117,101300,275885635,2965,2970,2970,2965,130
20240117,101200,275500155,2970,2970,2970,2970,0
20240117,101100,275500155,2970,2970,2970,2970,3
20240117,101000,275491245,2970,2970,2970,2970,0
20240117,100900,275491245,2970,2970,2970,2970,1
20240117,100800,275488275,2970,2965,2970,2965,1069
20240117,100700,272318685,2965,2965,2965,2965,40
20240117,100600,272200085,2970,2965,2970,2960,3302
20240117,100500,262424645,2965,2975,2975,2960,5789
20240117,100400,245288140,2965,2960,2965,2960,183
20240117,100300,244746275,2965,2975,2975,2965,2884
20240117,100200,236193580,2980,2975,2980,2975,19
20240117,100100,236136980,2980,2980,2980,2980,0
20240117,100000,236136980,2980,2980,2980,2980,0
20240117,095900,236136980,2980,2985,2985,2965,176
20240117,095800,235613030,2985,2985,2985,2985,1
20240117,095700,235610045,2975,2975,2975,2975,0
20240117,095600,235610045,2975,2975,2975,2975,456
20240117,095500,234253445,2975,2975,2975,2975,0
20240117,095400,234253445,2975,2985,2985,2965,5807
20240117,095300,217024925,2970,2980,2985,2970,27
20240117,095200,216944700,2980,2985,2985,2980,101
20240117,095100,216643220,2990,2990,2990,2990,18
20240117,095000,216589400,2990,2980,2990,2970,347
20240117,094900,215558095,2980,2980,2980,2980,106
20240117,094800,215242215,2990,2990,2990,2990,1
20240117,094700,215239225,2990,2990,2990,2990,16
20240117,094600,215191385,2980,2980,2980,2980,1141
20240117,094500,211791205,2990,2980,2990,2980,1154
20240117,094400,208352275,2980,2980,2980,2980,0
20240117,094300,208352275,2980,2980,2980,2980,505
20240117,094200,206847375,2970,2980,2980,2970,207
20240117,094100,206232545,2970,2975,2975,2970,174
20240117,094000,205715410,2975,2975,2975,2975,217
20240117,093900,205069835,2975,2975,2975,2975,27
20240117,093800,204989510,2975,2975,2980,2975,206
20240117,093700,204375670,2980,2980,2980,2980,0
20240117,093600,204375670,2980,2965,2980,2965,1663
20240117,093500,199440030,2970,2970,2970,2970,24
20240117,093400,199368750,2970,2970,2980,2965,3377
20240117,093300,189355700,2980,2980,2980,2980,14
20240117,093200,189313980,2980,2965,2980,2965,203
20240117,093100,188709055,2980,2980,2980,2980,35
20240117,093000,188604755,2980,2970,2980,2970,4616
20240117,092900,174895205,2980,2980,2980,2980,40
20240117,092800,174776005,2980,2980,2980,2970,419
20240117,092700,173531555,2980,2965,2980,2965,97
20240117,092600,173243525,2980,2965,2980,2965,873
20240117,092500,170655035,2980,2965,2980,2965,3750
20240117,092400,159521445,2965,2970,2970,2965,1148
20240117,092300,156112385,2980,2980,2980,2980,0
20240117,092200,156112385,2980,2980,2980,2980,0
20240117,092100,156112385,2980,2970,2980,2970,60
20240117,092000,155934155,2980,2970,2980,2965,1503
20240117,091900,151476565,2975,2990,2990,2965,9132
20240117,091800,124342380,2990,2990,2990,2980,2496
20240117,091700,116901280,2990,2980,2990,2980,836
20240117,091600,114409920,2980,3005,3005,2980,6150
20240117,091500,96062675,3010,2995,3010,2990,1508
20240117,091400,91553155,2995,2995,3000,2995,158
20240117,091300,91079445,3000,2995,3020,2995,1450
20240117,091200,86730970,3025,3010,3025,3010,13
20240117,091100,86691825,3025,3005,3025,2990,2562
20240117,091000,79031395,2985,2990,2990,2985,4240
20240117,090900,66354795,2995,3000,3000,2995,9482
20240117,090800,37927310,3005,3010,3010,3005,584
20240117,090700,36172385,3015,3015,3015,3015,1
20240117,090600,36169370,3015,3005,3015,3005,3367
20240117,090500,26051525,3010,3025,3025,3010,4695
20240117,090400,11913310,3025,3025,3025,3025,1
20240117,090300,11910285,3025,3020,3025,3020,239
20240117,090200,11188440,3025,3025,3025,3025,1
20240117,090100,11185415,3020,3025,3025,3020,1002
20240117,090000,8154370,3025,3015,3025,3015,2704
Reference in New Issue Copy Permalink