KissMeData/060560/min/candle-20240617.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240617,193900,75563694,1111,1111,1111,1111,3485
20240617,193800,75563694,1111,1111,1111,1111,0
20240617,193700,75563694,1111,1111,1111,1111,0
20240617,193600,75563694,1111,1111,1111,1111,0
20240617,193500,75563694,1111,1111,1111,1111,0
20240617,193400,75563694,1111,1111,1111,1111,0
20240617,193300,75563694,1111,1111,1111,1111,0
20240617,193200,75563694,1111,1111,1111,1111,0
20240617,193100,75563694,1111,1111,1111,1111,0
20240617,193000,75563694,1111,1111,1111,1111,0
20240617,192900,75563694,1111,1111,1111,1111,0
20240617,192800,75563694,1111,1111,1111,1111,0
20240617,192700,75563694,1111,1111,1111,1111,0
20240617,192600,75563694,1111,1111,1111,1111,0
20240617,192500,75563694,1111,1111,1111,1111,0
20240617,192400,75563694,1111,1111,1111,1111,0
20240617,192300,75563694,1111,1111,1111,1111,0
20240617,192200,75563694,1111,1111,1111,1111,0
20240617,192100,75563694,1111,1111,1111,1111,0
20240617,192000,75563694,1111,1111,1111,1111,0
20240617,191900,75563694,1111,1111,1111,1111,0
20240617,191800,75563694,1111,1111,1111,1111,0
20240617,191700,75563694,1111,1111,1111,1111,0
20240617,191600,75563694,1111,1111,1111,1111,0
20240617,191500,75563694,1111,1111,1111,1111,0
20240617,191400,75563694,1111,1111,1111,1111,0
20240617,191300,75563694,1111,1111,1111,1111,0
20240617,191200,75563694,1111,1111,1111,1111,0
20240617,191100,75563694,1111,1111,1111,1111,0
20240617,191000,75563694,1111,1111,1111,1111,0
20240617,190900,75563694,1111,1111,1111,1111,3485
20240617,190800,75563694,1111,1111,1111,1111,0
20240617,190700,75563694,1111,1111,1111,1111,0
20240617,190600,75563694,1111,1111,1111,1111,0
20240617,190500,75563694,1111,1111,1111,1111,0
20240617,190400,75563694,1111,1111,1111,1111,0
20240617,190300,75563694,1111,1111,1111,1111,0
20240617,190200,75563694,1111,1111,1111,1111,0
20240617,190100,75563694,1111,1111,1111,1111,0
20240617,190000,75563694,1111,1111,1111,1111,0
20240617,185900,75563694,1111,1111,1111,1111,0
20240617,185800,75563694,1111,1111,1111,1111,0
20240617,185700,75563694,1111,1111,1111,1111,0
20240617,185600,75563694,1111,1111,1111,1111,0
20240617,185500,75563694,1111,1111,1111,1111,0
20240617,185400,75563694,1111,1111,1111,1111,0
20240617,185300,75563694,1111,1111,1111,1111,0
20240617,185200,75563694,1111,1111,1111,1111,0
20240617,185100,75563694,1111,1111,1111,1111,0
20240617,185000,75563694,1111,1111,1111,1111,0
20240617,184900,75563694,1111,1111,1111,1111,0
20240617,184800,75563694,1111,1111,1111,1111,0
20240617,184700,75563694,1111,1111,1111,1111,0
20240617,184600,75563694,1111,1111,1111,1111,0
20240617,184500,75563694,1111,1111,1111,1111,0
20240617,184400,75563694,1111,1111,1111,1111,0
20240617,184300,75563694,1111,1111,1111,1111,0
20240617,184200,75563694,1111,1111,1111,1111,0
20240617,184100,75563694,1111,1111,1111,1111,0
20240617,184000,75563694,1111,1111,1111,1111,0
20240617,183900,75563694,1111,1111,1111,1111,3485
20240617,183800,75563694,1111,1111,1111,1111,0
20240617,183700,75563694,1111,1111,1111,1111,0
20240617,183600,75563694,1111,1111,1111,1111,0
20240617,183500,75563694,1111,1111,1111,1111,0
20240617,183400,75563694,1111,1111,1111,1111,0
20240617,183300,75563694,1111,1111,1111,1111,0
20240617,183200,75563694,1111,1111,1111,1111,0
20240617,183100,75563694,1111,1111,1111,1111,0
20240617,183000,75563694,1111,1111,1111,1111,0
20240617,182900,75563694,1111,1111,1111,1111,0
20240617,182800,75563694,1111,1111,1111,1111,0
20240617,182700,75563694,1111,1111,1111,1111,0
20240617,182600,75563694,1111,1111,1111,1111,0
20240617,182500,75563694,1111,1111,1111,1111,0
20240617,182400,75563694,1111,1111,1111,1111,0
20240617,182300,75563694,1111,1111,1111,1111,0
20240617,182200,75563694,1111,1111,1111,1111,0
20240617,182100,75563694,1111,1111,1111,1111,0
20240617,182000,75563694,1111,1111,1111,1111,0
20240617,181900,75563694,1111,1111,1111,1111,0
20240617,181800,75563694,1111,1111,1111,1111,0
20240617,181700,75563694,1111,1111,1111,1111,0
20240617,181600,75563694,1111,1111,1111,1111,0
20240617,181500,75563694,1111,1111,1111,1111,0
20240617,181400,75563694,1111,1111,1111,1111,0
20240617,181300,75563694,1111,1111,1111,1111,0
20240617,181200,75563694,1111,1111,1111,1111,0
20240617,181100,75563694,1111,1111,1111,1111,0
20240617,181000,75563694,1111,1111,1111,1111,0
20240617,180900,75563694,1111,1111,1111,1111,3485
20240617,180800,75563694,1111,1111,1111,1111,0
20240617,180700,75563694,1111,1111,1111,1111,0
20240617,180600,75563694,1111,1111,1111,1111,0
20240617,180500,75563694,1111,1111,1111,1111,0
20240617,180400,75563694,1111,1111,1111,1111,0
20240617,180300,75563694,1111,1111,1111,1111,0
20240617,180200,75563694,1111,1111,1111,1111,0
20240617,180100,75563694,1111,1111,1111,1111,0
20240617,180000,75563694,1111,1111,1111,1111,0
20240617,175900,75563694,1111,1111,1111,1111,0
20240617,175800,75563694,1111,1111,1111,1111,0
20240617,175700,75563694,1111,1111,1111,1111,0
20240617,175600,75563694,1111,1111,1111,1111,0
20240617,175500,75563694,1111,1111,1111,1111,0
20240617,175400,75563694,1111,1111,1111,1111,0
20240617,175300,75563694,1111,1111,1111,1111,0
20240617,175200,75563694,1111,1111,1111,1111,0
20240617,175100,75563694,1111,1111,1111,1111,0
20240617,175000,75563694,1111,1111,1111,1111,0
20240617,174900,75563694,1111,1111,1111,1111,0
20240617,174800,75563694,1111,1111,1111,1111,0
20240617,174700,75563694,1111,1111,1111,1111,0
20240617,174600,75563694,1111,1111,1111,1111,0
20240617,174500,75563694,1111,1111,1111,1111,0
20240617,174400,75563694,1111,1111,1111,1111,0
20240617,174300,75563694,1111,1111,1111,1111,0
20240617,174200,75563694,1111,1111,1111,1111,0
20240617,174100,75563694,1111,1111,1111,1111,0
20240617,174000,75563694,1111,1111,1111,1111,0
20240617,173900,75563694,1111,1111,1111,1111,3485
20240617,173800,75563694,1111,1111,1111,1111,0
20240617,173700,75563694,1111,1111,1111,1111,0
20240617,173600,75563694,1111,1111,1111,1111,0
20240617,173500,75563694,1111,1111,1111,1111,0
20240617,173400,75563694,1111,1111,1111,1111,0
20240617,173300,75563694,1111,1111,1111,1111,0
20240617,173200,75563694,1111,1111,1111,1111,0
20240617,173100,75563694,1111,1111,1111,1111,0
20240617,173000,75563694,1111,1111,1111,1111,0
20240617,172900,75563694,1111,1111,1111,1111,0
20240617,172800,75563694,1111,1111,1111,1111,0
20240617,172700,75563694,1111,1111,1111,1111,0
20240617,172600,75563694,1111,1111,1111,1111,0
20240617,172500,75563694,1111,1111,1111,1111,0
20240617,172400,75563694,1111,1111,1111,1111,0
20240617,172300,75563694,1111,1111,1111,1111,0
20240617,172200,75563694,1111,1111,1111,1111,0
20240617,172100,75563694,1111,1111,1111,1111,0
20240617,172000,75563694,1111,1111,1111,1111,0
20240617,171900,75563694,1111,1111,1111,1111,0
20240617,171800,75563694,1111,1111,1111,1111,0
20240617,171700,75563694,1111,1111,1111,1111,0
20240617,171600,75563694,1111,1111,1111,1111,0
20240617,171500,75563694,1111,1111,1111,1111,0
20240617,171400,75563694,1111,1111,1111,1111,0
20240617,171300,75563694,1111,1111,1111,1111,0
20240617,171200,75563694,1111,1111,1111,1111,0
20240617,171100,75563694,1111,1111,1111,1111,0
20240617,171000,75563694,1111,1111,1111,1111,0
20240617,170900,75563694,1111,1111,1111,1111,3485
20240617,170800,75563694,1111,1111,1111,1111,0
20240617,170700,75563694,1111,1111,1111,1111,0
20240617,170600,75563694,1111,1111,1111,1111,0
20240617,170500,75563694,1111,1111,1111,1111,0
20240617,170400,75563694,1111,1111,1111,1111,0
20240617,170300,75563694,1111,1111,1111,1111,0
20240617,170200,75563694,1111,1111,1111,1111,0
20240617,170100,75563694,1111,1111,1111,1111,0
20240617,170000,75563694,1111,1111,1111,1111,0
20240617,165900,75563694,1111,1111,1111,1111,0
20240617,165800,75563694,1111,1111,1111,1111,0
20240617,165700,75563694,1111,1111,1111,1111,0
20240617,165600,75563694,1111,1111,1111,1111,0
20240617,165500,75563694,1111,1111,1111,1111,0
20240617,165400,75563694,1111,1111,1111,1111,0
20240617,165300,75563694,1111,1111,1111,1111,0
20240617,165200,75563694,1111,1111,1111,1111,0
20240617,165100,75563694,1111,1111,1111,1111,0
20240617,165000,75563694,1111,1111,1111,1111,0
20240617,164900,75563694,1111,1111,1111,1111,0
20240617,164800,75563694,1111,1111,1111,1111,0
20240617,164700,75563694,1111,1111,1111,1111,0
20240617,164600,75563694,1111,1111,1111,1111,0
20240617,164500,75563694,1111,1111,1111,1111,0
20240617,164400,75563694,1111,1111,1111,1111,0
20240617,164300,75563694,1111,1111,1111,1111,0
20240617,164200,75563694,1111,1111,1111,1111,0
20240617,164100,75563694,1111,1111,1111,1111,0
20240617,164000,75563694,1111,1111,1111,1111,0
20240617,163900,75563694,1111,1111,1111,1111,3485
20240617,163800,75563694,1111,1111,1111,1111,0
20240617,163700,75563694,1111,1111,1111,1111,0
20240617,163600,75563694,1111,1111,1111,1111,0
20240617,163500,75563694,1111,1111,1111,1111,0
20240617,163400,75563694,1111,1111,1111,1111,0
20240617,163300,75563694,1111,1111,1111,1111,0
20240617,163200,75563694,1111,1111,1111,1111,0
20240617,163100,75563694,1111,1111,1111,1111,0
20240617,163000,75563694,1111,1111,1111,1111,0
20240617,162900,75563694,1111,1111,1111,1111,0
20240617,162800,75563694,1111,1111,1111,1111,0
20240617,162700,75563694,1111,1111,1111,1111,0
20240617,162600,75563694,1111,1111,1111,1111,0
20240617,162500,75563694,1111,1111,1111,1111,0
20240617,162400,75563694,1111,1111,1111,1111,0
20240617,162300,75563694,1111,1111,1111,1111,0
20240617,162200,75563694,1111,1111,1111,1111,0
20240617,162100,75563694,1111,1111,1111,1111,0
20240617,162000,75563694,1111,1111,1111,1111,0
20240617,161900,75563694,1111,1111,1111,1111,0
20240617,161800,75563694,1111,1111,1111,1111,0
20240617,161700,75563694,1111,1111,1111,1111,0
20240617,161600,75563694,1111,1111,1111,1111,0
20240617,161500,75563694,1111,1111,1111,1111,0
20240617,161400,75563694,1111,1111,1111,1111,0
20240617,161300,75563694,1111,1111,1111,1111,0
20240617,161200,75563694,1111,1111,1111,1111,0
20240617,161100,75563694,1111,1111,1111,1111,0
20240617,161000,75563694,1111,1111,1111,1111,0
20240617,160900,75563694,1111,1111,1111,1111,3485
20240617,160800,75563694,1111,1111,1111,1111,0
20240617,160700,75563694,1111,1111,1111,1111,0
20240617,160600,75563694,1111,1111,1111,1111,0
20240617,160500,75563694,1111,1111,1111,1111,0
20240617,160400,75563694,1111,1111,1111,1111,0
20240617,160300,75563694,1111,1111,1111,1111,0
20240617,160200,75563694,1111,1111,1111,1111,0
20240617,160100,75563694,1111,1111,1111,1111,0
20240617,160000,75563694,1111,1111,1111,1111,0
20240617,155900,75563694,1111,1111,1111,1111,0
20240617,155800,75563694,1111,1111,1111,1111,0
20240617,155700,75563694,1111,1111,1111,1111,0
20240617,155600,75563694,1111,1111,1111,1111,0
20240617,155500,75563694,1111,1111,1111,1111,0
20240617,155400,75563694,1111,1111,1111,1111,0
20240617,155300,75563694,1111,1111,1111,1111,0
20240617,155200,75563694,1111,1111,1111,1111,0
20240617,155100,75563694,1111,1111,1111,1111,0
20240617,155000,75563694,1111,1111,1111,1111,0
20240617,154900,75563694,1111,1111,1111,1111,0
20240617,154800,75563694,1111,1111,1111,1111,0
20240617,154700,75563694,1111,1111,1111,1111,0
20240617,154600,75563694,1111,1111,1111,1111,0
20240617,154500,75563694,1111,1111,1111,1111,0
20240617,154400,75563694,1111,1111,1111,1111,0
20240617,154300,75563694,1111,1111,1111,1111,0
20240617,154200,75563694,1111,1111,1111,1111,0
20240617,154100,75563694,1111,1111,1111,1111,0
20240617,154000,75563694,1111,1111,1111,1111,0
20240617,153900,75563694,1111,1111,1111,1111,3485
20240617,153800,75563694,1111,1111,1111,1111,0
20240617,153700,75563694,1111,1111,1111,1111,0
20240617,153600,75563694,1111,1111,1111,1111,0
20240617,153500,75563694,1111,1111,1111,1111,0
20240617,153400,75563694,1111,1111,1111,1111,0
20240617,153300,75563694,1111,1111,1111,1111,0
20240617,153200,75563694,1111,1111,1111,1111,0
20240617,153100,75563694,1111,1111,1111,1111,0
20240617,153000,75563694,1111,1111,1111,1111,3485
20240617,152900,71691859,1110,1110,1110,1110,0
20240617,152800,71691859,1110,1110,1110,1110,0
20240617,152700,71691859,1110,1110,1110,1110,0
20240617,152600,71691859,1110,1110,1110,1110,0
20240617,152500,71691859,1110,1110,1110,1110,0
20240617,152400,71691859,1110,1110,1110,1110,0
20240617,152300,71691859,1110,1110,1110,1110,0
20240617,152200,71691859,1110,1110,1110,1110,0
20240617,152100,71691859,1110,1110,1110,1110,0
20240617,152000,71691859,1110,1110,1110,1110,0
20240617,151900,71691859,1110,1110,1110,1110,1
20240617,151800,71690749,1106,1106,1106,1106,0
20240617,151700,71690749,1106,1106,1106,1106,0
20240617,151600,71690749,1106,1106,1106,1106,8
20240617,151500,71681901,1106,1108,1108,1106,355
20240617,151400,71288857,1110,1110,1110,1110,0
20240617,151300,71288857,1110,1110,1110,1110,0
20240617,151200,71288857,1110,1110,1110,1110,0
20240617,151100,71288857,1110,1110,1110,1110,0
20240617,151000,71288857,1110,1110,1110,1110,0
20240617,150900,71288857,1110,1110,1110,1110,0
20240617,150800,71288857,1110,1110,1110,1110,0
20240617,150700,71288857,1110,1110,1110,1110,0
20240617,150600,71288857,1110,1110,1110,1110,0
20240617,150500,71288857,1110,1110,1110,1110,1
20240617,150400,71287747,1111,1111,1111,1111,0
20240617,150300,71287747,1111,1111,1111,1111,0
20240617,150200,71287747,1111,1111,1111,1111,0
20240617,150100,71287747,1111,1111,1111,1111,0
20240617,150000,71287747,1111,1111,1111,1111,0
20240617,145900,71287747,1111,1111,1111,1111,0
20240617,145800,71287747,1111,1111,1111,1111,0
20240617,145700,71287747,1111,1111,1111,1111,0
20240617,145600,71287747,1111,1111,1111,1111,0
20240617,145500,71287747,1111,1111,1111,1111,0
20240617,145400,71287747,1111,1111,1111,1111,0
20240617,145300,71287747,1111,1111,1111,1111,0
20240617,145200,71287747,1111,1111,1111,1111,0
20240617,145100,71287747,1111,1111,1111,1111,0
20240617,145000,71287747,1111,1111,1111,1111,20
20240617,144900,71265527,1111,1111,1111,1111,1
20240617,144800,71264416,1111,1111,1111,1111,0
20240617,144700,71264416,1111,1111,1111,1111,0
20240617,144600,71264416,1111,1111,1111,1111,0
20240617,144500,71264416,1111,1111,1111,1111,0
20240617,144400,71264416,1111,1111,1111,1111,0
20240617,144300,71264416,1111,1111,1111,1111,0
20240617,144200,71264416,1111,1111,1111,1111,0
20240617,144100,71264416,1111,1111,1111,1111,0
20240617,144000,71264416,1111,1111,1111,1111,0
20240617,143900,71264416,1111,1111,1111,1111,0
20240617,143800,71264416,1111,1111,1111,1111,0
20240617,143700,71264416,1111,1111,1111,1111,0
20240617,143600,71264416,1111,1111,1111,1111,0
20240617,143500,71264416,1111,1111,1111,1111,0
20240617,143400,71264416,1111,1111,1111,1111,0
20240617,143300,71264416,1111,1111,1111,1111,0
20240617,143200,71264416,1111,1111,1111,1111,0
20240617,143100,71264416,1111,1111,1111,1111,0
20240617,143000,71264416,1111,1111,1111,1111,0
20240617,142900,71264416,1111,1111,1111,1111,0
20240617,142800,71264416,1111,1111,1111,1111,0
20240617,142700,71264416,1111,1111,1111,1111,0
20240617,142600,71264416,1111,1111,1111,1111,0
20240617,142500,71264416,1111,1111,1111,1111,0
20240617,142400,71264416,1111,1111,1111,1111,0
20240617,142300,71264416,1111,1111,1111,1111,0
20240617,142200,71264416,1111,1111,1111,1111,0
20240617,142100,71264416,1111,1111,1111,1111,0
20240617,142000,71264416,1111,1111,1111,1111,0
20240617,141900,71264416,1111,1111,1111,1111,0
20240617,141800,71264416,1111,1111,1111,1111,0
20240617,141700,71264416,1111,1111,1111,1111,0
20240617,141600,71264416,1111,1111,1111,1111,0
20240617,141500,71264416,1111,1111,1111,1111,0
20240617,141400,71264416,1111,1111,1111,1111,0
20240617,141300,71264416,1111,1111,1111,1111,0
20240617,141200,71264416,1111,1111,1111,1111,0
20240617,141100,71264416,1111,1111,1111,1111,0
20240617,141000,71264416,1111,1111,1111,1111,0
20240617,140900,71264416,1111,1111,1111,1111,1
20240617,140800,71263305,1106,1106,1106,1106,0
20240617,140700,71263305,1106,1106,1106,1106,0
20240617,140600,71263305,1106,1106,1106,1106,0
20240617,140500,71263305,1106,1111,1111,1106,2001
20240617,140400,69050141,1111,1111,1111,1111,150
20240617,140300,68883491,1112,1112,1112,1112,0
20240617,140200,68883491,1112,1112,1112,1112,0
20240617,140100,68883491,1112,1112,1112,1112,0
20240617,140000,68883491,1112,1112,1112,1112,0
20240617,135900,68883491,1112,1112,1112,1112,0
20240617,135800,68883491,1112,1112,1112,1112,5
20240617,135700,68877931,1111,1111,1111,1111,0
20240617,135600,68877931,1111,1111,1111,1111,1
20240617,135500,68876820,1112,1112,1112,1112,0
20240617,135400,68876820,1112,1112,1112,1112,0
20240617,135300,68876820,1112,1112,1112,1112,0
20240617,135200,68876820,1112,1112,1112,1112,0
20240617,135100,68876820,1112,1112,1112,1112,0
20240617,135000,68876820,1112,1112,1112,1112,42
20240617,134900,68830116,1112,1112,1112,1112,0
20240617,134800,68830116,1112,1112,1112,1112,0
20240617,134700,68830116,1112,1112,1112,1112,0
20240617,134600,68830116,1112,1112,1112,1112,0
20240617,134500,68830116,1112,1112,1112,1112,0
20240617,134400,68830116,1112,1112,1112,1112,0
20240617,134300,68830116,1112,1112,1112,1112,0
20240617,134200,68830116,1112,1112,1112,1112,0
20240617,134100,68830116,1112,1112,1112,1112,5300
20240617,134000,62936516,1111,1111,1111,1111,184
20240617,133900,62732092,1112,1112,1112,1112,0
20240617,133800,62732092,1112,1112,1112,1112,0
20240617,133700,62732092,1112,1112,1112,1112,0
20240617,133600,62732092,1112,1112,1112,1112,0
20240617,133500,62732092,1112,1112,1112,1112,0
20240617,133400,62732092,1112,1112,1112,1112,0
20240617,133300,62732092,1112,1112,1112,1112,0
20240617,133200,62732092,1112,1112,1112,1112,0
20240617,133100,62732092,1112,1112,1112,1112,0
20240617,133000,62732092,1112,1112,1112,1112,0
20240617,132900,62732092,1112,1112,1112,1112,0
20240617,132800,62732092,1112,1112,1112,1112,0
20240617,132700,62732092,1112,1112,1112,1112,0
20240617,132600,62732092,1112,1112,1112,1112,0
20240617,132500,62732092,1112,1112,1112,1112,0
20240617,132400,62732092,1112,1112,1112,1112,0
20240617,132300,62732092,1112,1112,1112,1112,0
20240617,132200,62732092,1112,1112,1112,1112,0
20240617,132100,62732092,1112,1112,1112,1112,0
20240617,132000,62732092,1112,1112,1112,1112,0
20240617,131900,62732092,1112,1112,1112,1112,0
20240617,131800,62732092,1112,1112,1112,1112,0
20240617,131700,62732092,1112,1112,1112,1112,0
20240617,131600,62732092,1112,1112,1112,1112,0
20240617,131500,62732092,1112,1112,1112,1112,0
20240617,131400,62732092,1112,1112,1112,1112,0
20240617,131300,62732092,1112,1112,1112,1112,0
20240617,131200,62732092,1112,1112,1112,1112,0
20240617,131100,62732092,1112,1112,1112,1112,0
20240617,131000,62732092,1112,1112,1112,1112,0
20240617,130900,62732092,1112,1112,1112,1112,30
20240617,130800,62698732,1112,1112,1112,1112,0
20240617,130700,62698732,1112,1112,1112,1112,0
20240617,130600,62698732,1112,1112,1112,1112,0
20240617,130500,62698732,1112,1112,1112,1112,0
20240617,130400,62698732,1112,1112,1112,1112,0
20240617,130300,62698732,1112,1112,1112,1112,0
20240617,130200,62698732,1112,1112,1112,1112,0
20240617,130100,62698732,1112,1112,1112,1112,0
20240617,130000,62698732,1112,1111,1112,1106,176
20240617,125900,62504004,1109,1109,1109,1109,0
20240617,125800,62504004,1109,1109,1109,1109,0
20240617,125700,62504004,1109,1109,1109,1109,0
20240617,125600,62504004,1109,1109,1109,1109,630
20240617,125500,61805334,1112,1112,1112,1112,0
20240617,125400,61805334,1112,1112,1112,1112,0
20240617,125300,61805334,1112,1112,1112,1112,0
20240617,125200,61805334,1112,1112,1112,1112,100
20240617,125100,61694134,1112,1112,1112,1112,0
20240617,125000,61694134,1112,1112,1112,1112,0
20240617,124900,61694134,1112,1112,1112,1112,0
20240617,124800,61694134,1112,1112,1112,1112,0
20240617,124700,61694134,1112,1112,1112,1112,2
20240617,124600,61691910,1112,1112,1112,1112,0
20240617,124500,61691910,1112,1112,1112,1112,1
20240617,124400,61690798,1108,1108,1108,1108,0
20240617,124300,61690798,1108,1108,1108,1108,0
20240617,124200,61690798,1108,1108,1108,1108,0
20240617,124100,61690798,1108,1108,1108,1108,25
20240617,124000,61663098,1112,1112,1112,1112,0
20240617,123900,61663098,1112,1112,1112,1112,0
20240617,123800,61663098,1112,1112,1112,1112,0
20240617,123700,61663098,1112,1112,1112,1112,0
20240617,123600,61663098,1112,1112,1112,1112,0
20240617,123500,61663098,1112,1112,1112,1112,0
20240617,123400,61663098,1112,1112,1112,1112,0
20240617,123300,61663098,1112,1105,1112,1105,401
20240617,123200,61219986,1112,1112,1112,1112,0
20240617,123100,61219986,1112,1112,1112,1112,2
20240617,123000,61217762,1105,1105,1105,1105,60
20240617,122900,61151462,1111,1111,1111,1111,0
20240617,122800,61151462,1111,1111,1111,1111,0
20240617,122700,61151462,1111,1112,1112,1111,242
20240617,122600,60882597,1112,1112,1112,1112,0
20240617,122500,60882597,1112,1112,1112,1112,0
20240617,122400,60882597,1112,1112,1112,1112,0
20240617,122300,60882597,1112,1112,1112,1112,0
20240617,122200,60882597,1112,1112,1112,1112,0
20240617,122100,60882597,1112,1112,1112,1112,0
20240617,122000,60882597,1112,1112,1112,1112,0
20240617,121900,60882597,1112,1112,1112,1112,0
20240617,121800,60882597,1112,1112,1112,1112,0
20240617,121700,60882597,1112,1112,1112,1112,0
20240617,121600,60882597,1112,1112,1112,1112,0
20240617,121500,60882597,1112,1109,1112,1104,6392
20240617,121400,53803688,1109,1109,1109,1109,1
20240617,121300,53802579,1112,1112,1112,1112,0
20240617,121200,53802579,1112,1112,1112,1112,1
20240617,121100,53801467,1109,1109,1109,1109,0
20240617,121000,53801467,1109,1109,1109,1109,1
20240617,120900,53800358,1112,1112,1112,1112,0
20240617,120800,53800358,1112,1112,1112,1112,1
20240617,120700,53799246,1112,1112,1112,1112,0
20240617,120600,53799246,1112,1112,1112,1112,0
20240617,120500,53799246,1112,1112,1112,1112,3700
20240617,120400,49684846,1112,1111,1112,1111,6000
20240617,120300,43013215,1111,1111,1111,1111,0
20240617,120200,43013215,1111,1111,1111,1111,0
20240617,120100,43013215,1111,1111,1111,1111,0
20240617,120000,43013215,1111,1111,1111,1111,8
20240617,115900,43004327,1111,1111,1111,1111,0
20240617,115800,43004327,1111,1111,1111,1111,0
20240617,115700,43004327,1111,1111,1111,1111,0
20240617,115600,43004327,1111,1111,1111,1111,0
20240617,115500,43004327,1111,1111,1111,1111,0
20240617,115400,43004327,1111,1111,1111,1111,0
20240617,115300,43004327,1111,1111,1111,1111,0
20240617,115200,43004327,1111,1111,1111,1111,0
20240617,115100,43004327,1111,1111,1111,1111,0
20240617,115000,43004327,1111,1111,1111,1111,0
20240617,114900,43004327,1111,1110,1111,1108,351
20240617,114800,42615076,1111,1111,1111,1111,0
20240617,114700,42615076,1111,1111,1111,1111,0
20240617,114600,42615076,1111,1111,1111,1111,24
20240617,114500,42588412,1111,1111,1111,1111,0
20240617,114400,42588412,1111,1111,1111,1111,0
20240617,114300,42588412,1111,1111,1111,1111,0
20240617,114200,42588412,1111,1111,1111,1111,0
20240617,114100,42588412,1111,1111,1111,1111,0
20240617,114000,42588412,1111,1109,1111,1109,9
20240617,113900,42578429,1109,1110,1110,1109,935
20240617,113800,41541513,1112,1112,1112,1112,0
20240617,113700,41541513,1112,1112,1112,1112,0
20240617,113600,41541513,1112,1112,1112,1112,0
20240617,113500,41541513,1112,1112,1112,1112,0
20240617,113400,41541513,1112,1112,1112,1112,0
20240617,113300,41541513,1112,1112,1112,1112,0
20240617,113200,41541513,1112,1112,1112,1112,1
20240617,113100,41540401,1110,1110,1110,1110,0
20240617,113000,41540401,1110,1110,1110,1110,0
20240617,112900,41540401,1110,1110,1110,1110,0
20240617,112800,41540401,1110,1110,1110,1110,2409
20240617,112700,38866411,1112,1112,1112,1112,1
20240617,112600,38865299,1111,1111,1111,1111,0
20240617,112500,38865299,1111,1111,1111,1111,0
20240617,112400,38865299,1111,1111,1111,1111,0
20240617,112300,38865299,1111,1111,1111,1111,5
20240617,112200,38859744,1112,1112,1112,1112,0
20240617,112100,38859744,1112,1112,1112,1112,0
20240617,112000,38859744,1112,1112,1112,1112,0
20240617,111900,38859744,1112,1112,1112,1112,1
20240617,111800,38858632,1112,1112,1112,1112,0
20240617,111700,38858632,1112,1112,1112,1112,0
20240617,111600,38858632,1112,1110,1112,1110,40
20240617,111500,38814230,1110,1110,1110,1110,8897
20240617,111400,28938560,1111,1111,1111,1111,0
20240617,111300,28938560,1111,1111,1111,1111,1294
20240617,111200,27500926,1112,1112,1112,1112,0
20240617,111100,27500926,1112,1112,1112,1112,0
20240617,111000,27500926,1112,1112,1112,1112,0
20240617,110900,27500926,1112,1112,1112,1112,28
20240617,110800,27469790,1111,1111,1111,1111,0
20240617,110700,27469790,1111,1111,1111,1111,0
20240617,110600,27469790,1111,1111,1111,1111,0
20240617,110500,27469790,1111,1112,1112,1111,5
20240617,110400,27464234,1111,1112,1112,1111,102
20240617,110300,27350812,1112,1112,1112,1112,234
20240617,110200,27090604,1112,1112,1112,1112,0
20240617,110100,27090604,1112,1112,1112,1112,321
20240617,110000,26733652,1112,1112,1112,1112,0
20240617,105900,26733652,1112,1112,1112,1112,0
20240617,105800,26733652,1112,1112,1112,1112,2
20240617,105700,26731428,1112,1112,1112,1112,0
20240617,105600,26731428,1112,1112,1112,1112,5
20240617,105500,26725868,1112,1112,1112,1112,0
20240617,105400,26725868,1112,1112,1112,1112,0
20240617,105300,26725868,1112,1112,1112,1112,0
20240617,105200,26725868,1112,1112,1112,1112,4
20240617,105100,26721420,1112,1112,1112,1112,3078
20240617,105000,23298684,1113,1113,1113,1113,5
20240617,104900,23293119,1113,1113,1113,1113,0
20240617,104800,23293119,1113,1113,1113,1113,0
20240617,104700,23293119,1113,1113,1113,1113,0
20240617,104600,23293119,1113,1113,1113,1113,3
20240617,104500,23289780,1113,1113,1113,1113,0
20240617,104400,23289780,1113,1113,1113,1113,10
20240617,104300,23278650,1113,1113,1113,1113,0
20240617,104200,23278650,1113,1113,1113,1113,0
20240617,104100,23278650,1113,1113,1113,1113,5
20240617,104000,23273085,1113,1113,1113,1113,5
20240617,103900,23267520,1113,1113,1113,1113,1
20240617,103800,23266407,1113,1113,1113,1113,1348
20240617,103700,21766083,1113,1113,1113,1113,5
20240617,103600,21760518,1112,1112,1112,1112,980
20240617,103500,20670758,1113,1113,1113,1113,0
20240617,103400,20670758,1113,1113,1113,1113,0
20240617,103300,20670758,1113,1113,1113,1113,0
20240617,103200,20670758,1113,1113,1113,1113,1818
20240617,103100,18647324,1114,1113,1114,1113,7
20240617,103000,18639528,1114,1114,1114,1114,0
20240617,102900,18639528,1114,1114,1114,1114,0
20240617,102800,18639528,1114,1114,1114,1114,0
20240617,102700,18639528,1114,1114,1114,1114,0
20240617,102600,18639528,1114,1114,1114,1114,0
20240617,102500,18639528,1114,1114,1114,1114,0
20240617,102400,18639528,1114,1114,1114,1114,0
20240617,102300,18639528,1114,1114,1114,1114,0
20240617,102200,18639528,1114,1114,1114,1114,0
20240617,102100,18639528,1114,1114,1114,1114,10
20240617,102000,18628388,1114,1114,1114,1114,1
20240617,101900,18627274,1113,1113,1113,1113,287
20240617,101800,18307843,1114,1114,1114,1114,50
20240617,101700,18252143,1114,1114,1114,1114,0
20240617,101600,18252143,1114,1114,1114,1114,0
20240617,101500,18252143,1114,1113,1114,1113,635
20240617,101400,17545387,1114,1114,1114,1114,0
20240617,101300,17545387,1114,1114,1114,1114,0
20240617,101200,17545387,1114,1114,1114,1114,0
20240617,101100,17545387,1114,1114,1114,1114,1
20240617,101000,17544273,1114,1114,1114,1114,3
20240617,100900,17540931,1114,1114,1114,1114,1
20240617,100800,17539817,1114,1114,1114,1114,60
20240617,100700,17472977,1114,1114,1114,1114,20
20240617,100600,17450697,1114,1114,1114,1114,3
20240617,100500,17447355,1113,1113,1113,1113,429
20240617,100400,16969878,1113,1113,1113,1113,1
20240617,100300,16968765,1113,1113,1113,1113,1
20240617,100200,16967652,1113,1113,1113,1113,1
20240617,100100,16966539,1113,1113,1113,1113,0
20240617,100000,16966539,1113,1113,1113,1113,0
20240617,095900,16966539,1113,1113,1113,1113,0
20240617,095800,16966539,1113,1113,1113,1113,0
20240617,095700,16966539,1113,1113,1113,1113,0
20240617,095600,16966539,1113,1113,1113,1113,100
20240617,095500,16855239,1113,1113,1113,1113,0
20240617,095400,16855239,1113,1113,1113,1113,0
20240617,095300,16855239,1113,1113,1113,1113,0
20240617,095200,16855239,1113,1113,1113,1113,0
20240617,095100,16855239,1113,1113,1113,1113,0
20240617,095000,16855239,1113,1113,1113,1113,0
20240617,094900,16855239,1113,1113,1113,1113,0
20240617,094800,16855239,1113,1113,1113,1113,10
20240617,094700,16844109,1113,1113,1113,1113,0
20240617,094600,16844109,1113,1110,1113,1110,201
20240617,094500,16620996,1113,1110,1113,1110,579
20240617,094400,15978303,1113,1110,1113,1110,1375
20240617,094300,14452050,1111,1112,1112,1111,204
20240617,094200,14225255,1113,1113,1113,1113,0
20240617,094100,14225255,1113,1113,1113,1113,31
20240617,094000,14190752,1113,1113,1113,1113,0
20240617,093900,14190752,1113,1113,1113,1113,0
20240617,093800,14190752,1113,1113,1113,1113,0
20240617,093700,14190752,1113,1113,1113,1113,0
20240617,093600,14190752,1113,1113,1113,1113,0
20240617,093500,14190752,1113,1113,1113,1113,1
20240617,093400,14189639,1113,1110,1113,1110,301
20240617,093300,13855526,1113,1113,1113,1113,0
20240617,093200,13855526,1113,1113,1113,1113,0
20240617,093100,13855526,1113,1113,1113,1113,0
20240617,093000,13855526,1113,1113,1113,1113,0
20240617,092900,13855526,1113,1113,1113,1113,1
20240617,092800,13854413,1110,1110,1110,1110,2
20240617,092700,13852193,1110,1114,1114,1110,303
20240617,092600,13515851,1114,1113,1114,1110,6473
20240617,092500,6326586,1113,1113,1113,1113,0
20240617,092400,6326586,1113,1113,1113,1113,1
20240617,092300,6325473,1114,1114,1114,1114,0
20240617,092200,6325473,1114,1114,1114,1114,1
20240617,092100,6324359,1114,1114,1114,1114,10
20240617,092000,6313219,1115,1115,1115,1114,183
20240617,091900,6109354,1116,1116,1116,1116,40
20240617,091800,6064714,1117,1117,1117,1117,0
20240617,091700,6064714,1117,1117,1117,1117,0
20240617,091600,6064714,1117,1117,1117,1117,16
20240617,091500,6046842,1117,1117,1117,1117,0
20240617,091400,6046842,1117,1117,1117,1117,0
20240617,091300,6046842,1117,1116,1117,1116,3
20240617,091200,6043493,1117,1117,1117,1117,0
20240617,091100,6043493,1117,1117,1117,1117,0
20240617,091000,6043493,1117,1117,1117,1117,51
20240617,090900,5986526,1117,1117,1117,1117,2
20240617,090800,5984292,1117,1117,1117,1117,0
20240617,090700,5984292,1117,1117,1117,1117,0
20240617,090600,5984292,1117,1117,1117,1117,0
20240617,090500,5984292,1117,1117,1117,1117,0
20240617,090400,5984292,1117,1117,1117,1117,1
20240617,090300,5983175,1115,1115,1115,1115,1500
20240617,090200,4310675,1117,1113,1117,1113,2
20240617,090100,4308445,1117,1115,1117,1115,602
20240617,090000,3637211,1115,1114,1115,1114,3265