KissMeData/060560/min/candle-20241230.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241230,194100,0,855,855,855,855,0
20241230,194000,0,855,855,855,855,0
20241230,193900,0,855,855,855,855,0
20241230,193800,0,855,855,855,855,0
20241230,193700,0,855,855,855,855,0
20241230,193600,0,855,855,855,855,0
20241230,193500,0,855,855,855,855,0
20241230,193400,0,855,855,855,855,0
20241230,193300,0,855,855,855,855,0
20241230,193200,0,855,855,855,855,0
20241230,193100,0,855,855,855,855,0
20241230,193000,0,855,855,855,855,0
20241230,192900,0,855,855,855,855,0
20241230,192800,0,855,855,855,855,0
20241230,192700,0,855,855,855,855,0
20241230,192600,0,855,855,855,855,0
20241230,192500,0,855,855,855,855,0
20241230,192400,0,855,855,855,855,0
20241230,192300,0,855,855,855,855,0
20241230,192200,0,855,855,855,855,0
20241230,192100,0,855,855,855,855,0
20241230,192000,0,855,855,855,855,0
20241230,191900,0,855,855,855,855,0
20241230,191800,0,855,855,855,855,0
20241230,191700,0,855,855,855,855,0
20241230,191600,0,855,855,855,855,0
20241230,191500,0,855,855,855,855,0
20241230,191400,0,855,855,855,855,0
20241230,191300,0,855,855,855,855,0
20241230,191200,0,855,855,855,855,0
20241230,191100,0,855,855,855,855,0
20241230,191000,0,855,855,855,855,0
20241230,190900,0,855,855,855,855,0
20241230,190800,0,855,855,855,855,0
20241230,190700,0,855,855,855,855,0
20241230,190600,0,855,855,855,855,0
20241230,190500,0,855,855,855,855,0
20241230,190400,0,855,855,855,855,0
20241230,190300,0,855,855,855,855,0
20241230,190200,0,855,855,855,855,0
20241230,190100,0,855,855,855,855,0
20241230,190000,0,855,855,855,855,0
20241230,185900,0,855,855,855,855,0
20241230,185800,0,855,855,855,855,0
20241230,185700,0,855,855,855,855,0
20241230,185600,0,855,855,855,855,0
20241230,185500,0,855,855,855,855,0
20241230,185400,0,855,855,855,855,0
20241230,185300,0,855,855,855,855,0
20241230,185200,0,855,855,855,855,0
20241230,185100,0,855,855,855,855,0
20241230,185000,0,855,855,855,855,0
20241230,184900,0,855,855,855,855,0
20241230,184800,0,855,855,855,855,0
20241230,184700,0,855,855,855,855,0
20241230,184600,0,855,855,855,855,0
20241230,184500,0,855,855,855,855,0
20241230,184400,0,855,855,855,855,0
20241230,184300,0,855,855,855,855,0
20241230,184200,0,855,855,855,855,0
20241230,184100,0,855,855,855,855,0
20241230,184000,0,855,855,855,855,0
20241230,183900,0,855,855,855,855,0
20241230,183800,0,855,855,855,855,0
20241230,183700,0,855,855,855,855,0
20241230,183600,0,855,855,855,855,0
20241230,183500,0,855,855,855,855,0
20241230,183400,0,855,855,855,855,0
20241230,183300,0,855,855,855,855,0
20241230,183200,0,855,855,855,855,0
20241230,183100,0,855,855,855,855,0
20241230,183000,0,855,855,855,855,0
20241230,182900,0,855,855,855,855,0
20241230,182800,0,855,855,855,855,0
20241230,182700,0,855,855,855,855,0
20241230,182600,0,855,855,855,855,0
20241230,182500,0,855,855,855,855,0
20241230,182400,0,855,855,855,855,0
20241230,182300,0,855,855,855,855,0
20241230,182200,0,855,855,855,855,0
20241230,182100,0,855,855,855,855,0
20241230,182000,0,855,855,855,855,0
20241230,181900,0,855,855,855,855,0
20241230,181800,0,855,855,855,855,0
20241230,181700,0,855,855,855,855,0
20241230,181600,0,855,855,855,855,0
20241230,181500,0,855,855,855,855,0
20241230,181400,0,855,855,855,855,0
20241230,181300,0,855,855,855,855,0
20241230,181200,0,855,855,855,855,0
20241230,181100,0,855,855,855,855,0
20241230,181000,0,855,855,855,855,0
20241230,180900,0,855,855,855,855,0
20241230,180800,0,855,855,855,855,0
20241230,180700,0,855,855,855,855,0
20241230,180600,0,855,855,855,855,0
20241230,180500,0,855,855,855,855,0
20241230,180400,0,855,855,855,855,0
20241230,180300,0,855,855,855,855,0
20241230,180200,0,855,855,855,855,0
20241230,180100,0,855,855,855,855,0
20241230,180000,0,855,855,855,855,0
20241230,175900,0,855,855,855,855,0
20241230,175800,0,855,855,855,855,0
20241230,175700,0,855,855,855,855,0
20241230,175600,0,855,855,855,855,0
20241230,175500,0,855,855,855,855,0
20241230,175400,0,855,855,855,855,0
20241230,175300,0,855,855,855,855,0
20241230,175200,0,855,855,855,855,0
20241230,175100,0,855,855,855,855,0
20241230,175000,0,855,855,855,855,0
20241230,174900,0,855,855,855,855,0
20241230,174800,0,855,855,855,855,0
20241230,174700,0,855,855,855,855,0
20241230,174600,0,855,855,855,855,0
20241230,174500,0,855,855,855,855,0
20241230,174400,0,855,855,855,855,0
20241230,174300,0,855,855,855,855,0
20241230,174200,0,855,855,855,855,0
20241230,174100,0,855,855,855,855,0
20241230,174000,0,855,855,855,855,0
20241230,173900,0,855,855,855,855,0
20241230,173800,0,855,855,855,855,0
20241230,173700,0,855,855,855,855,0
20241230,173600,0,855,855,855,855,0
20241230,173500,0,855,855,855,855,0
20241230,173400,0,855,855,855,855,0
20241230,173300,0,855,855,855,855,0
20241230,173200,0,855,855,855,855,0
20241230,173100,0,855,855,855,855,0
20241230,173000,0,855,855,855,855,0
20241230,172900,0,855,855,855,855,0
20241230,172800,0,855,855,855,855,0
20241230,172700,0,855,855,855,855,0
20241230,172600,0,855,855,855,855,0
20241230,172500,0,855,855,855,855,0
20241230,172400,0,855,855,855,855,0
20241230,172300,0,855,855,855,855,0
20241230,172200,0,855,855,855,855,0
20241230,172100,0,855,855,855,855,0
20241230,172000,0,855,855,855,855,0
20241230,171900,0,855,855,855,855,0
20241230,171800,0,855,855,855,855,0
20241230,171700,0,855,855,855,855,0
20241230,171600,0,855,855,855,855,0
20241230,171500,0,855,855,855,855,0
20241230,171400,0,855,855,855,855,0
20241230,171300,0,855,855,855,855,0
20241230,171200,0,855,855,855,855,0
20241230,171100,0,855,855,855,855,0
20241230,171000,0,855,855,855,855,0
20241230,170900,0,855,855,855,855,0
20241230,170800,0,855,855,855,855,0
20241230,170700,0,855,855,855,855,0
20241230,170600,0,855,855,855,855,0
20241230,170500,0,855,855,855,855,0
20241230,170400,0,855,855,855,855,0
20241230,170300,0,855,855,855,855,0
20241230,170200,0,855,855,855,855,0
20241230,170100,0,855,855,855,855,0
20241230,170000,0,855,855,855,855,0
20241230,165900,0,855,855,855,855,0
20241230,165800,0,855,855,855,855,0
20241230,165700,0,855,855,855,855,0
20241230,165600,0,855,855,855,855,0
20241230,165500,0,855,855,855,855,0
20241230,165400,0,855,855,855,855,0
20241230,165300,0,855,855,855,855,0
20241230,165200,0,855,855,855,855,0
20241230,165100,0,855,855,855,855,0
20241230,165000,0,855,855,855,855,0
20241230,164900,0,855,855,855,855,0
20241230,164800,0,855,855,855,855,0
20241230,164700,0,855,855,855,855,0
20241230,164600,0,855,855,855,855,0
20241230,164500,0,855,855,855,855,0
20241230,164400,0,855,855,855,855,0
20241230,164300,0,855,855,855,855,0
20241230,164200,0,855,855,855,855,0
20241230,164100,0,855,855,855,855,0
20241230,164000,0,855,855,855,855,0
20241230,163900,0,855,855,855,855,0
20241230,163800,0,855,855,855,855,0
20241230,163700,0,855,855,855,855,0
20241230,163600,0,855,855,855,855,0
20241230,163500,0,855,855,855,855,0
20241230,163400,0,855,855,855,855,0
20241230,163300,0,855,855,855,855,0
20241230,163200,0,855,855,855,855,0
20241230,163100,0,855,855,855,855,0
20241230,163000,0,855,855,855,855,0
20241230,162900,0,855,855,855,855,0
20241230,162800,0,855,855,855,855,0
20241230,162700,0,855,855,855,855,0
20241230,162600,0,855,855,855,855,0
20241230,162500,0,855,855,855,855,0
20241230,162400,0,855,855,855,855,0
20241230,162300,0,855,855,855,855,0
20241230,162200,0,855,855,855,855,0
20241230,162100,0,855,855,855,855,0
20241230,162000,0,855,855,855,855,0
20241230,161900,0,855,855,855,855,0
20241230,161800,0,855,855,855,855,0
20241230,161700,0,855,855,855,855,0
20241230,161600,0,855,855,855,855,0
20241230,161500,0,855,855,855,855,0
20241230,161400,0,855,855,855,855,0
20241230,161300,0,855,855,855,855,0
20241230,161200,0,855,855,855,855,0
20241230,161100,0,855,855,855,855,0
20241230,161000,0,855,855,855,855,0
20241230,160900,0,855,855,855,855,0
20241230,160800,0,855,855,855,855,0
20241230,160700,0,855,855,855,855,0
20241230,160600,0,855,855,855,855,0
20241230,160500,0,855,855,855,855,0
20241230,160400,0,855,855,855,855,0
20241230,160300,0,855,855,855,855,0
20241230,160200,0,855,855,855,855,0
20241230,160100,0,855,855,855,855,0
20241230,160000,0,855,855,855,855,0
20241230,155900,0,855,855,855,855,0
20241230,155800,0,855,855,855,855,0
20241230,155700,0,855,855,855,855,0
20241230,155600,0,855,855,855,855,0
20241230,155500,0,855,855,855,855,0
20241230,155400,0,855,855,855,855,0
20241230,155300,0,855,855,855,855,0
20241230,155200,0,855,855,855,855,0
20241230,155100,0,855,855,855,855,0
20241230,155000,0,855,855,855,855,0
20241230,154900,0,855,855,855,855,0
20241230,154800,0,855,855,855,855,0
20241230,154700,0,855,855,855,855,0
20241230,154600,0,855,855,855,855,0
20241230,154500,0,855,855,855,855,0
20241230,154400,0,855,855,855,855,0
20241230,154300,0,855,855,855,855,0
20241230,154200,0,855,855,855,855,0
20241230,154100,0,855,855,855,855,0
20241230,154000,0,855,855,855,855,0
20241230,153900,0,855,855,855,855,0
20241230,153800,0,855,855,855,855,0
20241230,153700,0,855,855,855,855,0
20241230,153600,0,855,855,855,855,0
20241230,153500,0,855,855,855,855,0
20241230,153400,0,855,855,855,855,0
20241230,153300,0,855,855,855,855,0
20241230,153200,0,855,855,855,855,0
20241230,153100,0,855,855,855,855,0
20241230,153000,0,855,855,855,855,0
20241230,152900,0,855,855,855,855,0
20241230,152800,0,855,855,855,855,0
20241230,152700,0,855,855,855,855,0
20241230,152600,0,855,855,855,855,0
20241230,152500,0,855,855,855,855,0
20241230,152400,0,855,855,855,855,0
20241230,152300,0,855,855,855,855,0
20241230,152200,0,855,855,855,855,0
20241230,152100,0,855,855,855,855,0
20241230,152000,0,855,855,855,855,0
20241230,151900,0,855,855,855,855,0
20241230,151800,0,855,855,855,855,0
20241230,151700,0,855,855,855,855,0
20241230,151600,0,855,855,855,855,0
20241230,151500,0,855,855,855,855,0
20241230,151400,0,855,855,855,855,0
20241230,151300,0,855,855,855,855,0
20241230,151200,0,855,855,855,855,0
20241230,151100,0,855,855,855,855,0
20241230,151000,0,855,855,855,855,0
20241230,150900,0,855,855,855,855,0
20241230,150800,0,855,855,855,855,0
20241230,150700,0,855,855,855,855,0
20241230,150600,0,855,855,855,855,0
20241230,150500,0,855,855,855,855,0
20241230,150400,0,855,855,855,855,0
20241230,150300,0,855,855,855,855,0
20241230,150200,0,855,855,855,855,0
20241230,150100,0,855,855,855,855,0
20241230,150000,0,855,855,855,855,0
20241230,145900,0,855,855,855,855,0
20241230,145800,0,855,855,855,855,0
20241230,145700,0,855,855,855,855,0
20241230,145600,0,855,855,855,855,0
20241230,145500,0,855,855,855,855,0
20241230,145400,0,855,855,855,855,0
20241230,145300,0,855,855,855,855,0
20241230,145200,0,855,855,855,855,0
20241230,145100,0,855,855,855,855,0
20241230,145000,0,855,855,855,855,0
20241230,144900,0,855,855,855,855,0
20241230,144800,0,855,855,855,855,0
20241230,144700,0,855,855,855,855,0
20241230,144600,0,855,855,855,855,0
20241230,144500,0,855,855,855,855,0
20241230,144400,0,855,855,855,855,0
20241230,144300,0,855,855,855,855,0
20241230,144200,0,855,855,855,855,0
20241230,144100,0,855,855,855,855,0
20241230,144000,0,855,855,855,855,0
20241230,143900,0,855,855,855,855,0
20241230,143800,0,855,855,855,855,0
20241230,143700,0,855,855,855,855,0
20241230,143600,0,855,855,855,855,0
20241230,143500,0,855,855,855,855,0
20241230,143400,0,855,855,855,855,0
20241230,143300,0,855,855,855,855,0
20241230,143200,0,855,855,855,855,0
20241230,143100,0,855,855,855,855,0
20241230,143000,0,855,855,855,855,0
20241230,142900,0,855,855,855,855,0
20241230,142800,0,855,855,855,855,0
20241230,142700,0,855,855,855,855,0
20241230,142600,0,855,855,855,855,0
20241230,142500,0,855,855,855,855,0
20241230,142400,0,855,855,855,855,0
20241230,142300,0,855,855,855,855,0
20241230,142200,0,855,855,855,855,0
20241230,142100,0,855,855,855,855,0
20241230,142000,0,855,855,855,855,0
20241230,141900,0,855,855,855,855,0
20241230,141800,0,855,855,855,855,0
20241230,141700,0,855,855,855,855,0
20241230,141600,0,855,855,855,855,0
20241230,141500,0,855,855,855,855,0
20241230,141400,0,855,855,855,855,0
20241230,141300,0,855,855,855,855,0
20241230,141200,0,855,855,855,855,0
20241230,141100,0,855,855,855,855,0
20241230,141000,0,855,855,855,855,0
20241230,140900,0,855,855,855,855,0
20241230,140800,0,855,855,855,855,0
20241230,140700,0,855,855,855,855,0
20241230,140600,0,855,855,855,855,0
20241230,140500,0,855,855,855,855,0
20241230,140400,0,855,855,855,855,0
20241230,140300,0,855,855,855,855,0
20241230,140200,0,855,855,855,855,0
20241230,140100,0,855,855,855,855,0
20241230,140000,0,855,855,855,855,0
20241230,135900,0,855,855,855,855,0
20241230,135800,0,855,855,855,855,0
20241230,135700,0,855,855,855,855,0
20241230,135600,0,855,855,855,855,0
20241230,135500,0,855,855,855,855,0
20241230,135400,0,855,855,855,855,0
20241230,135300,0,855,855,855,855,0
20241230,135200,0,855,855,855,855,0
20241230,135100,0,855,855,855,855,0
20241230,135000,0,855,855,855,855,0
20241230,134900,0,855,855,855,855,0
20241230,134800,0,855,855,855,855,0
20241230,134700,0,855,855,855,855,0
20241230,134600,0,855,855,855,855,0
20241230,134500,0,855,855,855,855,0
20241230,134400,0,855,855,855,855,0
20241230,134300,0,855,855,855,855,0
20241230,134200,0,855,855,855,855,0
20241230,134100,0,855,855,855,855,0
20241230,134000,0,855,855,855,855,0
20241230,133900,0,855,855,855,855,0
20241230,133800,0,855,855,855,855,0
20241230,133700,0,855,855,855,855,0
20241230,133600,0,855,855,855,855,0
20241230,133500,0,855,855,855,855,0
20241230,133400,0,855,855,855,855,0
20241230,133300,0,855,855,855,855,0
20241230,133200,0,855,855,855,855,0
20241230,133100,0,855,855,855,855,0
20241230,133000,0,855,855,855,855,0
20241230,132900,0,855,855,855,855,0
20241230,132800,0,855,855,855,855,0
20241230,132700,0,855,855,855,855,0
20241230,132600,0,855,855,855,855,0
20241230,132500,0,855,855,855,855,0
20241230,132400,0,855,855,855,855,0
20241230,132300,0,855,855,855,855,0
20241230,132200,0,855,855,855,855,0
20241230,132100,0,855,855,855,855,0
20241230,132000,0,855,855,855,855,0
20241230,131900,0,855,855,855,855,0
20241230,131800,0,855,855,855,855,0
20241230,131700,0,855,855,855,855,0
20241230,131600,0,855,855,855,855,0
20241230,131500,0,855,855,855,855,0
20241230,131400,0,855,855,855,855,0
20241230,131300,0,855,855,855,855,0
20241230,131200,0,855,855,855,855,0
20241230,131100,0,855,855,855,855,0
20241230,131000,0,855,855,855,855,0
20241230,130900,0,855,855,855,855,0
20241230,130800,0,855,855,855,855,0
20241230,130700,0,855,855,855,855,0
20241230,130600,0,855,855,855,855,0
20241230,130500,0,855,855,855,855,0
20241230,130400,0,855,855,855,855,0
20241230,130300,0,855,855,855,855,0
20241230,130200,0,855,855,855,855,0
20241230,130100,0,855,855,855,855,0
20241230,130000,0,855,855,855,855,0
20241230,125900,0,855,855,855,855,0
20241230,125800,0,855,855,855,855,0
20241230,125700,0,855,855,855,855,0
20241230,125600,0,855,855,855,855,0
20241230,125500,0,855,855,855,855,0
20241230,125400,0,855,855,855,855,0
20241230,125300,0,855,855,855,855,0
20241230,125200,0,855,855,855,855,0
20241230,125100,0,855,855,855,855,0
20241230,125000,0,855,855,855,855,0
20241230,124900,0,855,855,855,855,0
20241230,124800,0,855,855,855,855,0
20241230,124700,0,855,855,855,855,0
20241230,124600,0,855,855,855,855,0
20241230,124500,0,855,855,855,855,0
20241230,124400,0,855,855,855,855,0
20241230,124300,0,855,855,855,855,0
20241230,124200,0,855,855,855,855,0
20241230,124100,0,855,855,855,855,0
20241230,124000,0,855,855,855,855,0
20241230,123900,0,855,855,855,855,0
20241230,123800,0,855,855,855,855,0
20241230,123700,0,855,855,855,855,0
20241230,123600,0,855,855,855,855,0
20241230,123500,0,855,855,855,855,0
20241230,123400,0,855,855,855,855,0
20241230,123300,0,855,855,855,855,0
20241230,123200,0,855,855,855,855,0
20241230,123100,0,855,855,855,855,0
20241230,123000,0,855,855,855,855,0
20241230,122900,0,855,855,855,855,0
20241230,122800,0,855,855,855,855,0
20241230,122700,0,855,855,855,855,0
20241230,122600,0,855,855,855,855,0
20241230,122500,0,855,855,855,855,0
20241230,122400,0,855,855,855,855,0
20241230,122300,0,855,855,855,855,0
20241230,122200,0,855,855,855,855,0
20241230,122100,0,855,855,855,855,0
20241230,122000,0,855,855,855,855,0
20241230,121900,0,855,855,855,855,0
20241230,121800,0,855,855,855,855,0
20241230,121700,0,855,855,855,855,0
20241230,121600,0,855,855,855,855,0
20241230,121500,0,855,855,855,855,0
20241230,121400,0,855,855,855,855,0
20241230,121300,0,855,855,855,855,0
20241230,121200,0,855,855,855,855,0
20241230,121100,0,855,855,855,855,0
20241230,121000,0,855,855,855,855,0
20241230,120900,0,855,855,855,855,0
20241230,120800,0,855,855,855,855,0
20241230,120700,0,855,855,855,855,0
20241230,120600,0,855,855,855,855,0
20241230,120500,0,855,855,855,855,0
20241230,120400,0,855,855,855,855,0
20241230,120300,0,855,855,855,855,0
20241230,120200,0,855,855,855,855,0
20241230,120100,0,855,855,855,855,0
20241230,120000,0,855,855,855,855,0
20241230,115900,0,855,855,855,855,0
20241230,115800,0,855,855,855,855,0
20241230,115700,0,855,855,855,855,0
20241230,115600,0,855,855,855,855,0
20241230,115500,0,855,855,855,855,0
20241230,115400,0,855,855,855,855,0
20241230,115300,0,855,855,855,855,0
20241230,115200,0,855,855,855,855,0
20241230,115100,0,855,855,855,855,0
20241230,115000,0,855,855,855,855,0
20241230,114900,0,855,855,855,855,0
20241230,114800,0,855,855,855,855,0
20241230,114700,0,855,855,855,855,0
20241230,114600,0,855,855,855,855,0
20241230,114500,0,855,855,855,855,0
20241230,114400,0,855,855,855,855,0
20241230,114300,0,855,855,855,855,0
20241230,114200,0,855,855,855,855,0
20241230,114100,0,855,855,855,855,0
20241230,114000,0,855,855,855,855,0
20241230,113900,0,855,855,855,855,0
20241230,113800,0,855,855,855,855,0
20241230,113700,0,855,855,855,855,0
20241230,113600,0,855,855,855,855,0
20241230,113500,0,855,855,855,855,0
20241230,113400,0,855,855,855,855,0
20241230,113300,0,855,855,855,855,0
20241230,113200,0,855,855,855,855,0
20241230,113100,0,855,855,855,855,0
20241230,113000,0,855,855,855,855,0
20241230,112900,0,855,855,855,855,0
20241230,112800,0,855,855,855,855,0
20241230,112700,0,855,855,855,855,0
20241230,112600,0,855,855,855,855,0
20241230,112500,0,855,855,855,855,0
20241230,112400,0,855,855,855,855,0
20241230,112300,0,855,855,855,855,0
20241230,112200,0,855,855,855,855,0
20241230,112100,0,855,855,855,855,0
20241230,112000,0,855,855,855,855,0
20241230,111900,0,855,855,855,855,0
20241230,111800,0,855,855,855,855,0
20241230,111700,0,855,855,855,855,0
20241230,111600,0,855,855,855,855,0
20241230,111500,0,855,855,855,855,0
20241230,111400,0,855,855,855,855,0
20241230,111300,0,855,855,855,855,0
20241230,111200,0,855,855,855,855,0
20241230,111100,0,855,855,855,855,0
20241230,111000,0,855,855,855,855,0
20241230,110900,0,855,855,855,855,0
20241230,110800,0,855,855,855,855,0
20241230,110700,0,855,855,855,855,0
20241230,110600,0,855,855,855,855,0
20241230,110500,0,855,855,855,855,0
20241230,110400,0,855,855,855,855,0
20241230,110300,0,855,855,855,855,0
20241230,110200,0,855,855,855,855,0
20241230,110100,0,855,855,855,855,0
20241230,110000,0,855,855,855,855,0
20241230,105900,0,855,855,855,855,0
20241230,105800,0,855,855,855,855,0
20241230,105700,0,855,855,855,855,0
20241230,105600,0,855,855,855,855,0
20241230,105500,0,855,855,855,855,0
20241230,105400,0,855,855,855,855,0
20241230,105300,0,855,855,855,855,0
20241230,105200,0,855,855,855,855,0
20241230,105100,0,855,855,855,855,0
20241230,105000,0,855,855,855,855,0
20241230,104900,0,855,855,855,855,0
20241230,104800,0,855,855,855,855,0
20241230,104700,0,855,855,855,855,0
20241230,104600,0,855,855,855,855,0
20241230,104500,0,855,855,855,855,0
20241230,104400,0,855,855,855,855,0
20241230,104300,0,855,855,855,855,0
20241230,104200,0,855,855,855,855,0
20241230,104100,0,855,855,855,855,0
20241230,104000,0,855,855,855,855,0
20241230,103900,0,855,855,855,855,0
20241230,103800,0,855,855,855,855,0
20241230,103700,0,855,855,855,855,0
20241230,103600,0,855,855,855,855,0
20241230,103500,0,855,855,855,855,0
20241230,103400,0,855,855,855,855,0
20241230,103300,0,855,855,855,855,0
20241230,103200,0,855,855,855,855,0
20241230,103100,0,855,855,855,855,0
20241230,103000,0,855,855,855,855,0
20241230,102900,0,855,855,855,855,0
20241230,102800,0,855,855,855,855,0
20241230,102700,0,855,855,855,855,0
20241230,102600,0,855,855,855,855,0
20241230,102500,0,855,855,855,855,0
20241230,102400,0,855,855,855,855,0
20241230,102300,0,855,855,855,855,0
20241230,102200,0,855,855,855,855,0
20241230,102100,0,855,855,855,855,0
20241230,102000,0,855,855,855,855,0
20241230,101900,0,855,855,855,855,0
20241230,101800,0,855,855,855,855,0
20241230,101700,0,855,855,855,855,0
20241230,101600,0,855,855,855,855,0
20241230,101500,0,855,855,855,855,0
20241230,101400,0,855,855,855,855,0
20241230,101300,0,855,855,855,855,0
20241230,101200,0,855,855,855,855,0
20241230,101100,0,855,855,855,855,0
20241230,101000,0,855,855,855,855,0
20241230,100900,0,855,855,855,855,0
20241230,100800,0,855,855,855,855,0
20241230,100700,0,855,855,855,855,0
20241230,100600,0,855,855,855,855,0
20241230,100500,0,855,855,855,855,0
20241230,100400,0,855,855,855,855,0
20241230,100300,0,855,855,855,855,0
20241230,100200,0,855,855,855,855,0
20241230,100100,0,855,855,855,855,0
20241230,100000,0,855,855,855,855,0
20241230,095900,0,855,855,855,855,0
20241230,095800,0,855,855,855,855,0
20241230,095700,0,855,855,855,855,0
20241230,095600,0,855,855,855,855,0
20241230,095500,0,855,855,855,855,0
20241230,095400,0,855,855,855,855,0
20241230,095300,0,855,855,855,855,0
20241230,095200,0,855,855,855,855,0
20241230,095100,0,855,855,855,855,0
20241230,095000,0,855,855,855,855,0
20241230,094900,0,855,855,855,855,0
20241230,094800,0,855,855,855,855,0
20241230,094700,0,855,855,855,855,0
20241230,094600,0,855,855,855,855,0
20241230,094500,0,855,855,855,855,0
20241230,094400,0,855,855,855,855,0
20241230,094300,0,855,855,855,855,0
20241230,094200,0,855,855,855,855,0
20241230,094100,0,855,855,855,855,0
20241230,094000,0,855,855,855,855,0
20241230,093900,0,855,855,855,855,0
20241230,093800,0,855,855,855,855,0
20241230,093700,0,855,855,855,855,0
20241230,093600,0,855,855,855,855,0
20241230,093500,0,855,855,855,855,0
20241230,093400,0,855,855,855,855,0
20241230,093300,0,855,855,855,855,0
20241230,093200,0,855,855,855,855,0
20241230,093100,0,855,855,855,855,0
20241230,093000,0,855,855,855,855,0
20241230,092900,0,855,855,855,855,0
20241230,092800,0,855,855,855,855,0
20241230,092700,0,855,855,855,855,0
20241230,092600,0,855,855,855,855,0
20241230,092500,0,855,855,855,855,0
20241230,092400,0,855,855,855,855,0
20241230,092300,0,855,855,855,855,0
20241230,092200,0,855,855,855,855,0
20241230,092100,0,855,855,855,855,0
20241230,092000,0,855,855,855,855,0
20241230,091900,0,855,855,855,855,0
20241230,091800,0,855,855,855,855,0
20241230,091700,0,855,855,855,855,0
20241230,091600,0,855,855,855,855,0
20241230,091500,0,855,855,855,855,0
20241230,091400,0,855,855,855,855,0
20241230,091300,0,855,855,855,855,0
20241230,091200,0,855,855,855,855,0
20241230,091100,0,855,855,855,855,0
20241230,091000,0,855,855,855,855,0
20241230,090900,0,855,855,855,855,0
20241230,090800,0,855,855,855,855,0
20241230,090700,0,855,855,855,855,0
20241230,090600,0,855,855,855,855,0
20241230,090500,0,855,855,855,855,0
20241230,090400,0,855,855,855,855,0
20241230,090300,0,855,855,855,855,0
20241230,090200,0,855,855,855,855,0
20241230,090100,0,855,855,855,855,0
20241230,090000,0,855,855,855,855,0